Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
SECURITY RESEARCH
Intellia Therapeutics, Inc.
Issuer reference ↗ · checked 2026-09-08 · Logo credit
Underlying security · daily closes in USD · not token quotes
Period low $8.04 · high $17.84
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $12.21 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $12.74 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $12.74 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $12.68 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $12.76 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $12.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $12.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $12.87 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $13.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $13.19 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $13.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $12.56 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $12.84 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $12.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $13.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $11.60 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $12.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $11.91 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $11.83 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $12.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $12.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $12.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $11.94 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $11.24 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $10.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $11.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $10.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $10.68 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $11.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $10.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $10.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $10.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $10.73 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $11.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $11.13 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $11.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $10.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $11.38 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $11.86 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $13.04 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $13.30 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $13.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $14.22 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $15.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $16.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $17.43 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $17.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $17.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $17.24 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $16.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $16.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $16.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $16.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $15.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $15.25 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $15.75 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $15.67 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $15.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $14.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $14.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $12.11 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $12.35 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $12.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $12.89 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $13.49 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $13.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $14.75 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $13.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $13.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $13.73 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $14.07 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $13.68 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $13.44 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $12.61 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $12.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $12.37 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $12.26 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $11.94 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $12.69 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $13.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $13.09 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $14.28 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $13.99 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $14.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $14.09 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $13.71 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $13.85 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $13.31 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $13.87 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $13.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $13.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $12.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $13.20 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $13.04 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $13.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $15.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $16.57 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $15.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $15.21 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $14.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $14.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $14.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $14.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $14.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $13.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $13.83 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $13.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $13.55 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $13.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $13.13 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $13.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $12.82 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $11.65 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $12.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $13.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $13.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $12.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $13.11 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $12.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $13.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $13.21 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $13.48 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $13.38 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $12.76 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $12.85 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $13.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $13.47 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $13.89 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $13.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $13.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $13.82 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $13.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $15.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $13.78 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $14.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $13.42 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $13.58 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $13.16 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $12.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $13.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $12.48 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $12.22 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $11.87 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $11.62 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $12.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $11.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $12.49 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $12.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $11.09 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $12.36 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $13.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $13.06 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $13.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $13.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $13.82 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $14.83 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $13.95 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $14.63 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $15.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $14.03 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $12.83 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $12.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $11.87 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $12.02 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $11.74 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $11.43 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $10.38 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $10.52 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $10.13 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $9.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $9.37 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $9.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $8.99 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $9.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $9.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $9.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $9.59 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $9.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $9.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $9.23 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $8.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $8.79 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $9.12 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $9.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $9.02 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $9.55 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $9.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $9.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $9.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $9.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $9.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $9.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $8.10 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $8.42 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $8.99 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $8.52 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $8.55 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $8.35 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $8.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $8.04 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $8.24 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $8.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $8.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $8.70 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $8.67 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $9.49 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $10.18 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $9.73 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $9.52 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $12.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $13.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $12.20 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $13.07 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $12.62 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $12.27 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $13.12 | Yahoo Finance · 2026-09-10 |
Intellia Therapeutics, Inc., a clinical-stage gene editing company, focuses on the development of curative genome editing treatments. The company's in vivo programs include NTLA-2001, which is in Phase 1 clinical trial for the treatment of transthyretin amyloidosis; and NTLA-2002 that is in Phase 1/
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
183 matching records · page 2 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 12,526,588 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2017-10-19. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
30 010 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
26,324 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
102,247 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,220 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
214,225 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
140,963 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
339,794 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,067,602 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
512,655 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
83,516 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
236,422 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,426 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
156,220 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,842 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
56,901 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,317 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,474 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
93,311 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
33,816 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,271 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
174 261 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
16,030 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
78,374 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
223 166 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
56 939 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
60,846 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,980 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,591 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
48,178 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
33,990 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
