Loading stock history and disclosures…
← Explore traders
Research only · live copying disabled
Seth KlarmanSource index ↗
Bill AckmanSource index ↗
Latest close · 2026-09-04$80.17
Disclosing profiles15
Imported disclosure records59
Last imported disclosure2026-08-14
Price history
Underlying security · daily closes in USD · not token quotes
$80.172026-09-04
2025-09-092026-09-04
Period low $61.86 · high $81.67
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
View 250 daily prices and provenance
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $80.17 | Legacy feed unrecorded |
| 2026-09-03 | $80.26 | Legacy feed unrecorded |
| 2026-09-02 | $78.87 | Legacy feed unrecorded |
| 2026-09-01 | $78.22 | Legacy feed unrecorded |
| 2026-08-31 | $77.88 | Legacy feed unrecorded |
| 2026-08-28 | $78.26 | Legacy feed unrecorded |
| 2026-08-27 | $78.07 | Legacy feed unrecorded |
| 2026-08-26 | $79.26 | Legacy feed unrecorded |
| 2026-08-25 | $81.56 | Legacy feed unrecorded |
| 2026-08-24 | $81.57 | Legacy feed unrecorded |
| 2026-08-21 | $80.86 | Legacy feed unrecorded |
| 2026-08-20 | $79.55 | Legacy feed unrecorded |
| 2026-08-19 | $77.10 | Legacy feed unrecorded |
| 2026-08-18 | $76.56 | Legacy feed unrecorded |
| 2026-08-17 | $77.16 | Legacy feed unrecorded |
| 2026-08-14 | $77.64 | Legacy feed unrecorded |
| 2026-08-13 | $76.59 | Legacy feed unrecorded |
| 2026-08-12 | $74.90 | Legacy feed unrecorded |
| 2026-08-11 | $73.33 | Legacy feed unrecorded |
| 2026-08-10 | $72.86 | Legacy feed unrecorded |
| 2026-08-07 | $73.89 | Legacy feed unrecorded |
| 2026-08-06 | $72.92 | Legacy feed unrecorded |
| 2026-08-05 | $74.49 | Legacy feed unrecorded |
| 2026-08-04 | $73.88 | Legacy feed unrecorded |
| 2026-08-03 | $72.94 | Legacy feed unrecorded |
| 2026-07-31 | $74.02 | Legacy feed unrecorded |
| 2026-07-30 | $74.34 | Legacy feed unrecorded |
| 2026-07-29 | $75.52 | Legacy feed unrecorded |
| 2026-07-28 | $74.87 | Legacy feed unrecorded |
| 2026-07-27 | $74.41 | Legacy feed unrecorded |
| 2026-07-24 | $72.47 | Legacy feed unrecorded |
| 2026-07-23 | $72.38 | Legacy feed unrecorded |
| 2026-07-22 | $73.19 | Legacy feed unrecorded |
| 2026-07-21 | $73.82 | Legacy feed unrecorded |
| 2026-07-20 | $73.96 | Legacy feed unrecorded |
| 2026-07-17 | $75.01 | Legacy feed unrecorded |
| 2026-07-16 | $77.15 | Legacy feed unrecorded |
| 2026-07-15 | $74.18 | Legacy feed unrecorded |
| 2026-07-14 | $74.61 | Legacy feed unrecorded |
| 2026-07-13 | $75.57 | Legacy feed unrecorded |
| 2026-07-10 | $75.26 | Legacy feed unrecorded |
| 2026-07-09 | $74.94 | Legacy feed unrecorded |
| 2026-07-08 | $74.45 | Legacy feed unrecorded |
| 2026-07-07 | $73.94 | Legacy feed unrecorded |
| 2026-07-06 | $73.25 | Legacy feed unrecorded |
| 2026-07-02 | $74.79 | Legacy feed unrecorded |
| 2026-07-01 | $71.46 | Legacy feed unrecorded |
| 2026-06-30 | $72.51 | Legacy feed unrecorded |
| 2026-06-29 | $73.25 | Legacy feed unrecorded |
| 2026-06-26 | $74.34 | Legacy feed unrecorded |
| 2026-06-25 | $73.23 | Legacy feed unrecorded |
| 2026-06-24 | $72.76 | Legacy feed unrecorded |
| 2026-06-23 | $71.64 | Legacy feed unrecorded |
| 2026-06-22 | $71.85 | Legacy feed unrecorded |
| 2026-06-18 | $73.44 | Legacy feed unrecorded |
| 2026-06-17 | $74.17 | Legacy feed unrecorded |
| 2026-06-16 | $76.29 | Legacy feed unrecorded |
| 2026-06-15 | $75.65 | Legacy feed unrecorded |
| 2026-06-12 | $74.85 | Legacy feed unrecorded |
| 2026-06-11 | $73.90 | Legacy feed unrecorded |
| 2026-06-10 | $73.20 | Legacy feed unrecorded |
| 2026-06-09 | $72.67 | Legacy feed unrecorded |
| 2026-06-08 | $71.50 | Legacy feed unrecorded |
| 2026-06-05 | $72.66 | Legacy feed unrecorded |
| 2026-06-04 | $71.83 | Legacy feed unrecorded |
| 2026-06-03 | $72.76 | Legacy feed unrecorded |
| 2026-06-02 | $71.57 | Legacy feed unrecorded |
| 2026-06-01 | $72.86 | Legacy feed unrecorded |
| 2026-05-29 | $74.70 | Legacy feed unrecorded |
| 2026-05-28 | $74.31 | Legacy feed unrecorded |
| 2026-05-27 | $74.72 | Legacy feed unrecorded |
| 2026-05-26 | $75.42 | Legacy feed unrecorded |
| 2026-05-22 | $75.38 | Legacy feed unrecorded |
| 2026-05-21 | $76.25 | Legacy feed unrecorded |
| 2026-05-20 | $76.53 | Legacy feed unrecorded |
| 2026-05-19 | $75.77 | Legacy feed unrecorded |
| 2026-05-18 | $75.69 | Legacy feed unrecorded |
| 2026-05-15 | $75.84 | Legacy feed unrecorded |
| 2026-05-14 | $76.44 | Legacy feed unrecorded |
| 2026-05-13 | $76.44 | Legacy feed unrecorded |
| 2026-05-12 | $78.30 | Legacy feed unrecorded |
| 2026-05-11 | $78.23 | Legacy feed unrecorded |
| 2026-05-08 | $79.71 | Legacy feed unrecorded |
| 2026-05-07 | $79.14 | Legacy feed unrecorded |
| 2026-05-06 | $77.20 | Legacy feed unrecorded |
| 2026-05-05 | $81.67 | Legacy feed unrecorded |
| 2026-05-04 | $80.05 | Legacy feed unrecorded |
| 2026-05-01 | $80.03 | Legacy feed unrecorded |
| 2026-04-30 | $80.68 | Legacy feed unrecorded |
| 2026-04-29 | $78.70 | Legacy feed unrecorded |
| 2026-04-28 | $78.20 | Legacy feed unrecorded |
| 2026-04-27 | $78.87 | Legacy feed unrecorded |
| 2026-04-24 | $80.90 | Legacy feed unrecorded |
| 2026-04-23 | $81.23 | Legacy feed unrecorded |
| 2026-04-22 | $79.00 | Legacy feed unrecorded |
| 2026-04-21 | $78.69 | Legacy feed unrecorded |
| 2026-04-20 | $78.91 | Legacy feed unrecorded |
| 2026-04-17 | $78.32 | Legacy feed unrecorded |
| 2026-04-16 | $77.61 | Legacy feed unrecorded |
| 2026-04-15 | $78.72 | Legacy feed unrecorded |
| 2026-04-14 | $78.57 | Legacy feed unrecorded |
| 2026-04-13 | $77.51 | Legacy feed unrecorded |
| 2026-04-10 | $76.39 | Legacy feed unrecorded |
| 2026-04-09 | $76.87 | Legacy feed unrecorded |
| 2026-04-08 | $77.56 | Legacy feed unrecorded |
| 2026-04-07 | $76.51 | Legacy feed unrecorded |
| 2026-04-06 | $77.23 | Legacy feed unrecorded |
| 2026-04-02 | $76.58 | Legacy feed unrecorded |
| 2026-04-01 | $75.10 | Legacy feed unrecorded |
| 2026-03-31 | $73.90 | Legacy feed unrecorded |
| 2026-03-30 | $73.76 | Legacy feed unrecorded |
| 2026-03-27 | $71.42 | Legacy feed unrecorded |
| 2026-03-26 | $73.10 | Legacy feed unrecorded |
| 2026-03-25 | $72.92 | Legacy feed unrecorded |
| 2026-03-24 | $73.85 | Legacy feed unrecorded |
| 2026-03-23 | $75.01 | Legacy feed unrecorded |
| 2026-03-20 | $73.75 | Legacy feed unrecorded |
| 2026-03-19 | $74.13 | Legacy feed unrecorded |
| 2026-03-18 | $74.26 | Legacy feed unrecorded |
| 2026-03-17 | $75.05 | Legacy feed unrecorded |
| 2026-03-16 | $74.57 | Legacy feed unrecorded |
| 2026-03-13 | $72.65 | Legacy feed unrecorded |
| 2026-03-12 | $72.09 | Legacy feed unrecorded |
| 2026-03-11 | $72.01 | Legacy feed unrecorded |
| 2026-03-10 | $72.00 | Legacy feed unrecorded |
| 2026-03-09 | $73.36 | Legacy feed unrecorded |
| 2026-03-06 | $73.98 | Legacy feed unrecorded |
| 2026-03-05 | $73.33 | Legacy feed unrecorded |
| 2026-03-04 | $71.36 | Legacy feed unrecorded |
| 2026-03-03 | $72.14 | Legacy feed unrecorded |
| 2026-03-02 | $71.95 | Legacy feed unrecorded |
| 2026-02-27 | $71.71 | Legacy feed unrecorded |
| 2026-02-26 | $69.89 | Legacy feed unrecorded |
| 2026-02-25 | $67.62 | Legacy feed unrecorded |
| 2026-02-24 | $68.81 | Legacy feed unrecorded |
| 2026-02-23 | $67.53 | Legacy feed unrecorded |
| 2026-02-20 | $68.82 | Legacy feed unrecorded |
| 2026-02-19 | $68.58 | Legacy feed unrecorded |
| 2026-02-18 | $68.86 | Legacy feed unrecorded |
| 2026-02-17 | $68.13 | Legacy feed unrecorded |
| 2026-02-13 | $66.14 | Legacy feed unrecorded |
| 2026-02-12 | $66.35 | Legacy feed unrecorded |
| 2026-02-11 | $70.70 | Legacy feed unrecorded |
| 2026-02-10 | $70.25 | Legacy feed unrecorded |
| 2026-02-09 | $70.97 | Legacy feed unrecorded |
| 2026-02-06 | $70.90 | Legacy feed unrecorded |
| 2026-02-05 | $70.34 | Legacy feed unrecorded |
| 2026-02-04 | $69.29 | Legacy feed unrecorded |
| 2026-02-03 | $66.75 | Legacy feed unrecorded |
| 2026-02-02 | $66.98 | Legacy feed unrecorded |
| 2026-01-30 | $66.99 | Legacy feed unrecorded |
| 2026-01-29 | $67.47 | Legacy feed unrecorded |
| 2026-01-28 | $67.44 | Legacy feed unrecorded |
| 2026-01-27 | $67.50 | Legacy feed unrecorded |
| 2026-01-26 | $67.14 | Legacy feed unrecorded |
| 2026-01-23 | $68.40 | Legacy feed unrecorded |
| 2026-01-22 | $68.55 | Legacy feed unrecorded |
| 2026-01-21 | $68.02 | Legacy feed unrecorded |
| 2026-01-20 | $68.28 | Legacy feed unrecorded |
| 2026-01-16 | $68.33 | Legacy feed unrecorded |
| 2026-01-15 | $69.53 | Legacy feed unrecorded |
| 2026-01-14 | $69.88 | Legacy feed unrecorded |
| 2026-01-13 | $69.26 | Legacy feed unrecorded |
| 2026-01-12 | $69.52 | Legacy feed unrecorded |
| 2026-01-09 | $69.00 | Legacy feed unrecorded |
| 2026-01-08 | $68.66 | Legacy feed unrecorded |
| 2026-01-07 | $67.46 | Legacy feed unrecorded |
| 2026-01-06 | $67.68 | Legacy feed unrecorded |
| 2026-01-05 | $66.74 | Legacy feed unrecorded |
| 2026-01-02 | $67.81 | Legacy feed unrecorded |
| 2025-12-31 | $68.23 | Legacy feed unrecorded |
| 2025-12-30 | $68.75 | Legacy feed unrecorded |
| 2025-12-29 | $68.97 | Legacy feed unrecorded |
| 2025-12-26 | $69.88 | Legacy feed unrecorded |
| 2025-12-24 | $69.57 | Legacy feed unrecorded |
| 2025-12-23 | $68.86 | Legacy feed unrecorded |
| 2025-12-22 | $70.33 | Legacy feed unrecorded |
| 2025-12-19 | $70.05 | Legacy feed unrecorded |
| 2025-12-18 | $69.91 | Legacy feed unrecorded |
| 2025-12-17 | $70.20 | Legacy feed unrecorded |
| 2025-12-16 | $70.47 | Legacy feed unrecorded |
| 2025-12-15 | $70.99 | Legacy feed unrecorded |
| 2025-12-12 | $70.87 | Legacy feed unrecorded |
| 2025-12-11 | $70.45 | Legacy feed unrecorded |
| 2025-12-10 | $70.76 | Legacy feed unrecorded |
| 2025-12-09 | $70.94 | Legacy feed unrecorded |
| 2025-12-08 | $71.69 | Legacy feed unrecorded |
| 2025-12-05 | $73.54 | Legacy feed unrecorded |
| 2025-12-04 | $71.93 | Legacy feed unrecorded |
| 2025-12-03 | $71.95 | Legacy feed unrecorded |
| 2025-12-02 | $71.27 | Legacy feed unrecorded |
| 2025-12-01 | $71.61 | Legacy feed unrecorded |
| 2025-11-28 | $72.39 | Legacy feed unrecorded |
| 2025-11-26 | $72.22 | Legacy feed unrecorded |
| 2025-11-25 | $72.03 | Legacy feed unrecorded |
| 2025-11-24 | $69.94 | Legacy feed unrecorded |
| 2025-11-21 | $70.51 | Legacy feed unrecorded |
| 2025-11-20 | $67.99 | Legacy feed unrecorded |
| 2025-11-19 | $67.83 | Legacy feed unrecorded |
| 2025-11-18 | $67.39 | Legacy feed unrecorded |
| 2025-11-17 | $68.06 | Legacy feed unrecorded |
| 2025-11-14 | $68.68 | Legacy feed unrecorded |
| 2025-11-13 | $70.41 | Legacy feed unrecorded |
| 2025-11-12 | $69.14 | Legacy feed unrecorded |
| 2025-11-11 | $68.89 | Legacy feed unrecorded |
| 2025-11-10 | $69.18 | Legacy feed unrecorded |
| 2025-11-07 | $67.74 | Legacy feed unrecorded |
| 2025-11-06 | $68.16 | Legacy feed unrecorded |
| 2025-11-05 | $67.03 | Legacy feed unrecorded |
| 2025-11-04 | $66.23 | Legacy feed unrecorded |
| 2025-11-03 | $65.78 | Legacy feed unrecorded |
| 2025-10-31 | $65.69 | Legacy feed unrecorded |
| 2025-10-30 | $67.01 | Legacy feed unrecorded |
| 2025-10-29 | $66.02 | Legacy feed unrecorded |
| 2025-10-28 | $66.73 | Legacy feed unrecorded |
| 2025-10-27 | $67.37 | Legacy feed unrecorded |
| 2025-10-24 | $67.42 | Legacy feed unrecorded |
| 2025-10-23 | $67.45 | Legacy feed unrecorded |
| 2025-10-22 | $67.67 | Legacy feed unrecorded |
| 2025-10-21 | $67.49 | Legacy feed unrecorded |
| 2025-10-20 | $67.76 | Legacy feed unrecorded |
| 2025-10-17 | $67.38 | Legacy feed unrecorded |
| 2025-10-16 | $67.42 | Legacy feed unrecorded |
| 2025-10-15 | $69.30 | Legacy feed unrecorded |
| 2025-10-14 | $68.67 | Legacy feed unrecorded |
| 2025-10-13 | $66.79 | Legacy feed unrecorded |
| 2025-10-10 | $66.84 | Legacy feed unrecorded |
| 2025-10-09 | $66.65 | Legacy feed unrecorded |
| 2025-10-08 | $67.30 | Legacy feed unrecorded |
| 2025-10-07 | $67.26 | Legacy feed unrecorded |
| 2025-10-06 | $68.87 | Legacy feed unrecorded |
| 2025-10-03 | $68.48 | Legacy feed unrecorded |
| 2025-10-02 | $67.68 | Legacy feed unrecorded |
| 2025-10-01 | $66.16 | Legacy feed unrecorded |
| 2025-09-30 | $64.14 | Legacy feed unrecorded |
| 2025-09-29 | $65.60 | Legacy feed unrecorded |
| 2025-09-26 | $64.91 | Legacy feed unrecorded |
| 2025-09-25 | $64.56 | Legacy feed unrecorded |
| 2025-09-24 | $64.49 | Legacy feed unrecorded |
| 2025-09-23 | $64.15 | Legacy feed unrecorded |
| 2025-09-22 | $64.68 | Legacy feed unrecorded |
| 2025-09-19 | $63.76 | Legacy feed unrecorded |
| 2025-09-18 | $62.93 | Legacy feed unrecorded |
| 2025-09-17 | $63.89 | Legacy feed unrecorded |
| 2025-09-16 | $63.85 | Legacy feed unrecorded |
| 2025-09-15 | $63.88 | Legacy feed unrecorded |
| 2025-09-12 | $62.92 | Legacy feed unrecorded |
| 2025-09-11 | $63.48 | Legacy feed unrecorded |
| 2025-09-10 | $61.92 | Legacy feed unrecorded |
| 2025-09-09 | $61.86 | Legacy feed unrecorded |
About the company
Restaurant Brands International Inc. operates as a quick service restaurant company in Canada, the United States, and internationally. It operates through six segments: Tim Hortons, Burger King, Popeyes Louisiana Kitchen, Firehouse Subs, International, and Restaurant Holdings. The company owns and f
- Sector
- Consumer Cyclical
- Industry
- Restaurants
- Exchange code
- NYQ
- Market cap · dataset snapshot
- 32.69B
- Price · dataset snapshot
- 71.71
- Beta · dataset snapshot
- 0.591
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
Who disclosed activity?
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
15 investors and funds · view summaries
Disclosure timeline
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
59 matching records · page 1 of 2
Reported fund positions
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Seth KlarmanAs of 2026-06-30 · 6,753,112 reported shares
Bill AckmanAs of 2026-03-31 · 22,645,483 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2016-04-07. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
