Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $151.75 · high $225.49
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $200.79 | Legacy feed unrecorded |
| 2026-09-03 | $202.13 | Legacy feed unrecorded |
| 2026-09-02 | $200.78 | Legacy feed unrecorded |
| 2026-09-01 | $205.16 | Legacy feed unrecorded |
| 2026-08-31 | $207.73 | Legacy feed unrecorded |
| 2026-08-28 | $211.71 | Legacy feed unrecorded |
| 2026-08-27 | $212.08 | Legacy feed unrecorded |
| 2026-08-26 | $211.99 | Legacy feed unrecorded |
| 2026-08-25 | $210.28 | Legacy feed unrecorded |
| 2026-08-24 | $209.22 | Legacy feed unrecorded |
| 2026-08-21 | $209.91 | Legacy feed unrecorded |
| 2026-08-20 | $212.29 | Legacy feed unrecorded |
| 2026-08-19 | $220.35 | Legacy feed unrecorded |
| 2026-08-18 | $225.49 | Legacy feed unrecorded |
| 2026-08-17 | $221.64 | Legacy feed unrecorded |
| 2026-08-14 | $222.97 | Legacy feed unrecorded |
| 2026-08-13 | $220.48 | Legacy feed unrecorded |
| 2026-08-12 | $222.76 | Legacy feed unrecorded |
| 2026-08-11 | $223.86 | Legacy feed unrecorded |
| 2026-08-10 | $224.12 | Legacy feed unrecorded |
| 2026-08-07 | $223.03 | Legacy feed unrecorded |
| 2026-08-06 | $223.25 | Legacy feed unrecorded |
| 2026-08-05 | $222.31 | Legacy feed unrecorded |
| 2026-08-04 | $217.93 | Legacy feed unrecorded |
| 2026-08-03 | $216.65 | Legacy feed unrecorded |
| 2026-07-31 | $215.22 | Legacy feed unrecorded |
| 2026-07-30 | $214.38 | Legacy feed unrecorded |
| 2026-07-29 | $215.25 | Legacy feed unrecorded |
| 2026-07-28 | $218.58 | Legacy feed unrecorded |
| 2026-07-27 | $218.42 | Legacy feed unrecorded |
| 2026-07-24 | $212.79 | Legacy feed unrecorded |
| 2026-07-23 | $209.16 | Legacy feed unrecorded |
| 2026-07-22 | $194.88 | Legacy feed unrecorded |
| 2026-07-21 | $193.67 | Legacy feed unrecorded |
| 2026-07-20 | $194.44 | Legacy feed unrecorded |
| 2026-07-17 | $193.51 | Legacy feed unrecorded |
| 2026-07-16 | $194.36 | Legacy feed unrecorded |
| 2026-07-15 | $195.89 | Legacy feed unrecorded |
| 2026-07-14 | $193.39 | Legacy feed unrecorded |
| 2026-07-13 | $196.39 | Legacy feed unrecorded |
| 2026-07-10 | $195.93 | Legacy feed unrecorded |
| 2026-07-09 | $195.20 | Legacy feed unrecorded |
| 2026-07-08 | $194.91 | Legacy feed unrecorded |
| 2026-07-07 | $200.85 | Legacy feed unrecorded |
| 2026-07-06 | $201.37 | Legacy feed unrecorded |
| 2026-07-02 | $199.25 | Legacy feed unrecorded |
| 2026-07-01 | $191.78 | Legacy feed unrecorded |
| 2026-06-30 | $189.73 | Legacy feed unrecorded |
| 2026-06-29 | $187.33 | Legacy feed unrecorded |
| 2026-06-26 | $187.99 | Legacy feed unrecorded |
| 2026-06-25 | $186.59 | Legacy feed unrecorded |
| 2026-06-24 | $185.06 | Legacy feed unrecorded |
| 2026-06-23 | $186.39 | Legacy feed unrecorded |
| 2026-06-22 | $181.83 | Legacy feed unrecorded |
| 2026-06-18 | $185.60 | Legacy feed unrecorded |
| 2026-06-17 | $192.58 | Legacy feed unrecorded |
| 2026-06-16 | $186.77 | Legacy feed unrecorded |
| 2026-06-15 | $183.64 | Legacy feed unrecorded |
| 2026-06-12 | $183.53 | Legacy feed unrecorded |
| 2026-06-11 | $184.21 | Legacy feed unrecorded |
| 2026-06-10 | $177.41 | Legacy feed unrecorded |
| 2026-06-09 | $181.56 | Legacy feed unrecorded |
| 2026-06-08 | $178.66 | Legacy feed unrecorded |
| 2026-06-05 | $180.99 | Legacy feed unrecorded |
| 2026-06-04 | $179.41 | Legacy feed unrecorded |
| 2026-06-03 | $172.55 | Legacy feed unrecorded |
| 2026-06-02 | $174.26 | Legacy feed unrecorded |
| 2026-06-01 | $174.41 | Legacy feed unrecorded |
| 2026-05-29 | $179.66 | Legacy feed unrecorded |
| 2026-05-28 | $178.96 | Legacy feed unrecorded |
| 2026-05-27 | $176.59 | Legacy feed unrecorded |
| 2026-05-26 | $178.97 | Legacy feed unrecorded |
| 2026-05-22 | $177.01 | Legacy feed unrecorded |
| 2026-05-21 | $175.98 | Legacy feed unrecorded |
| 2026-05-20 | $174.85 | Legacy feed unrecorded |
| 2026-05-19 | $174.49 | Legacy feed unrecorded |
| 2026-05-18 | $175.95 | Legacy feed unrecorded |
| 2026-05-15 | $171.18 | Legacy feed unrecorded |
| 2026-05-14 | $175.68 | Legacy feed unrecorded |
| 2026-05-13 | $178.11 | Legacy feed unrecorded |
| 2026-05-12 | $178.89 | Legacy feed unrecorded |
| 2026-05-11 | $178.61 | Legacy feed unrecorded |
| 2026-05-08 | $176.09 | Legacy feed unrecorded |
| 2026-05-07 | $176.78 | Legacy feed unrecorded |
| 2026-05-06 | $176.74 | Legacy feed unrecorded |
| 2026-05-05 | $172.87 | Legacy feed unrecorded |
| 2026-05-04 | $172.90 | Legacy feed unrecorded |
| 2026-05-01 | $173.99 | Legacy feed unrecorded |
| 2026-04-30 | $176.07 | Legacy feed unrecorded |
| 2026-04-29 | $172.79 | Legacy feed unrecorded |
| 2026-04-28 | $175.68 | Legacy feed unrecorded |
| 2026-04-27 | $173.38 | Legacy feed unrecorded |
| 2026-04-24 | $174.26 | Legacy feed unrecorded |
| 2026-04-23 | $179.30 | Legacy feed unrecorded |
| 2026-04-22 | $180.91 | Legacy feed unrecorded |
| 2026-04-21 | $187.17 | Legacy feed unrecorded |
| 2026-04-20 | $195.79 | Legacy feed unrecorded |
| 2026-04-17 | $196.42 | Legacy feed unrecorded |
| 2026-04-16 | $195.85 | Legacy feed unrecorded |
| 2026-04-15 | $198.39 | Legacy feed unrecorded |
| 2026-04-14 | $202.81 | Legacy feed unrecorded |
| 2026-04-13 | $201.41 | Legacy feed unrecorded |
| 2026-04-10 | $201.56 | Legacy feed unrecorded |
| 2026-04-09 | $203.19 | Legacy feed unrecorded |
| 2026-04-08 | $203.48 | Legacy feed unrecorded |
| 2026-04-07 | $197.92 | Legacy feed unrecorded |
| 2026-04-06 | $198.41 | Legacy feed unrecorded |
| 2026-04-02 | $196.21 | Legacy feed unrecorded |
| 2026-04-01 | $194.72 | Legacy feed unrecorded |
| 2026-03-31 | $192.90 | Legacy feed unrecorded |
| 2026-03-30 | $187.15 | Legacy feed unrecorded |
| 2026-03-27 | $189.71 | Legacy feed unrecorded |
| 2026-03-26 | $192.85 | Legacy feed unrecorded |
| 2026-03-25 | $195.00 | Legacy feed unrecorded |
| 2026-03-24 | $194.00 | Legacy feed unrecorded |
| 2026-03-23 | $194.82 | Legacy feed unrecorded |
| 2026-03-20 | $198.16 | Legacy feed unrecorded |
| 2026-03-19 | $200.73 | Legacy feed unrecorded |
| 2026-03-18 | $204.56 | Legacy feed unrecorded |
| 2026-03-17 | $203.33 | Legacy feed unrecorded |
| 2026-03-16 | $206.06 | Legacy feed unrecorded |
| 2026-03-13 | $204.52 | Legacy feed unrecorded |
| 2026-03-12 | $203.04 | Legacy feed unrecorded |
| 2026-03-11 | $207.26 | Legacy feed unrecorded |
| 2026-03-10 | $207.00 | Legacy feed unrecorded |
| 2026-03-09 | $208.23 | Legacy feed unrecorded |
| 2026-03-06 | $209.76 | Legacy feed unrecorded |
| 2026-03-05 | $203.86 | Legacy feed unrecorded |
| 2026-03-04 | $208.82 | Legacy feed unrecorded |
| 2026-03-03 | $206.52 | Legacy feed unrecorded |
| 2026-03-02 | $212.16 | Legacy feed unrecorded |
| 2026-02-27 | $202.62 | Legacy feed unrecorded |
| 2026-02-26 | $197.63 | Legacy feed unrecorded |
| 2026-02-25 | $195.98 | Legacy feed unrecorded |
| 2026-02-24 | $198.46 | Legacy feed unrecorded |
| 2026-02-23 | $201.92 | Legacy feed unrecorded |
| 2026-02-20 | $204.92 | Legacy feed unrecorded |
| 2026-02-19 | $205.41 | Legacy feed unrecorded |
| 2026-02-18 | $204.81 | Legacy feed unrecorded |
| 2026-02-17 | $203.50 | Legacy feed unrecorded |
| 2026-02-13 | $200.06 | Legacy feed unrecorded |
| 2026-02-12 | $201.14 | Legacy feed unrecorded |
| 2026-02-11 | $196.51 | Legacy feed unrecorded |
| 2026-02-10 | $195.19 | Legacy feed unrecorded |
| 2026-02-09 | $196.19 | Legacy feed unrecorded |
| 2026-02-06 | $198.66 | Legacy feed unrecorded |
| 2026-02-05 | $195.97 | Legacy feed unrecorded |
| 2026-02-04 | $196.74 | Legacy feed unrecorded |
| 2026-02-03 | $203.50 | Legacy feed unrecorded |
| 2026-02-02 | $201.09 | Legacy feed unrecorded |
| 2026-01-30 | $200.93 | Legacy feed unrecorded |
| 2026-01-29 | $199.88 | Legacy feed unrecorded |
| 2026-01-28 | $199.46 | Legacy feed unrecorded |
| 2026-01-27 | $201.28 | Legacy feed unrecorded |
| 2026-01-26 | $194.13 | Legacy feed unrecorded |
| 2026-01-23 | $195.93 | Legacy feed unrecorded |
| 2026-01-22 | $196.34 | Legacy feed unrecorded |
| 2026-01-21 | $197.50 | Legacy feed unrecorded |
| 2026-01-20 | $196.36 | Legacy feed unrecorded |
| 2026-01-16 | $201.92 | Legacy feed unrecorded |
| 2026-01-15 | $199.83 | Legacy feed unrecorded |
| 2026-01-14 | $198.84 | Legacy feed unrecorded |
| 2026-01-13 | $194.08 | Legacy feed unrecorded |
| 2026-01-12 | $193.85 | Legacy feed unrecorded |
| 2026-01-09 | $188.50 | Legacy feed unrecorded |
| 2026-01-08 | $187.17 | Legacy feed unrecorded |
| 2026-01-07 | $185.73 | Legacy feed unrecorded |
| 2026-01-06 | $190.40 | Legacy feed unrecorded |
| 2026-01-05 | $188.26 | Legacy feed unrecorded |
| 2026-01-02 | $187.25 | Legacy feed unrecorded |
| 2025-12-31 | $183.40 | Legacy feed unrecorded |
| 2025-12-30 | $184.01 | Legacy feed unrecorded |
| 2025-12-29 | $184.42 | Legacy feed unrecorded |
| 2025-12-26 | $185.17 | Legacy feed unrecorded |
| 2025-12-24 | $186.38 | Legacy feed unrecorded |
| 2025-12-23 | $185.76 | Legacy feed unrecorded |
| 2025-12-22 | $185.68 | Legacy feed unrecorded |
| 2025-12-19 | $182.01 | Legacy feed unrecorded |
| 2025-12-18 | $178.29 | Legacy feed unrecorded |
| 2025-12-17 | $177.20 | Legacy feed unrecorded |
| 2025-12-16 | $179.93 | Legacy feed unrecorded |
| 2025-12-15 | $182.11 | Legacy feed unrecorded |
| 2025-12-12 | $178.66 | Legacy feed unrecorded |
| 2025-12-11 | $177.42 | Legacy feed unrecorded |
| 2025-12-10 | $174.72 | Legacy feed unrecorded |
| 2025-12-09 | $171.93 | Legacy feed unrecorded |
| 2025-12-08 | $171.52 | Legacy feed unrecorded |
| 2025-12-05 | $171.10 | Legacy feed unrecorded |
| 2025-12-04 | $171.31 | Legacy feed unrecorded |
| 2025-12-03 | $168.45 | Legacy feed unrecorded |
| 2025-12-02 | $168.80 | Legacy feed unrecorded |
| 2025-12-01 | $168.02 | Legacy feed unrecorded |
| 2025-11-28 | $174.91 | Legacy feed unrecorded |
| 2025-11-26 | $173.19 | Legacy feed unrecorded |
| 2025-11-25 | $172.15 | Legacy feed unrecorded |
| 2025-11-24 | $173.21 | Legacy feed unrecorded |
| 2025-11-21 | $169.68 | Legacy feed unrecorded |
| 2025-11-20 | $172.73 | Legacy feed unrecorded |
| 2025-11-19 | $173.77 | Legacy feed unrecorded |
| 2025-11-18 | $174.72 | Legacy feed unrecorded |
| 2025-11-17 | $175.63 | Legacy feed unrecorded |
| 2025-11-14 | $175.57 | Legacy feed unrecorded |
| 2025-11-13 | $173.96 | Legacy feed unrecorded |
| 2025-11-12 | $177.69 | Legacy feed unrecorded |
| 2025-11-11 | $179.22 | Legacy feed unrecorded |
| 2025-11-10 | $179.03 | Legacy feed unrecorded |
| 2025-11-07 | $176.97 | Legacy feed unrecorded |
| 2025-11-06 | $175.10 | Legacy feed unrecorded |
| 2025-11-05 | $174.00 | Legacy feed unrecorded |
| 2025-11-04 | $175.61 | Legacy feed unrecorded |
| 2025-11-03 | $177.04 | Legacy feed unrecorded |
| 2025-10-31 | $178.50 | Legacy feed unrecorded |
| 2025-10-30 | $177.42 | Legacy feed unrecorded |
| 2025-10-29 | $176.36 | Legacy feed unrecorded |
| 2025-10-28 | $178.67 | Legacy feed unrecorded |
| 2025-10-27 | $179.24 | Legacy feed unrecorded |
| 2025-10-24 | $178.65 | Legacy feed unrecorded |
| 2025-10-23 | $179.44 | Legacy feed unrecorded |
| 2025-10-22 | $177.98 | Legacy feed unrecorded |
| 2025-10-21 | $173.04 | Legacy feed unrecorded |
| 2025-10-20 | $160.71 | Legacy feed unrecorded |
| 2025-10-17 | $157.95 | Legacy feed unrecorded |
| 2025-10-16 | $157.05 | Legacy feed unrecorded |
| 2025-10-15 | $157.00 | Legacy feed unrecorded |
| 2025-10-14 | $159.40 | Legacy feed unrecorded |
| 2025-10-13 | $158.85 | Legacy feed unrecorded |
| 2025-10-10 | $157.70 | Legacy feed unrecorded |
| 2025-10-09 | $162.18 | Legacy feed unrecorded |
| 2025-10-08 | $168.57 | Legacy feed unrecorded |
| 2025-10-07 | $169.27 | Legacy feed unrecorded |
| 2025-10-06 | $168.80 | Legacy feed unrecorded |
| 2025-10-03 | $166.58 | Legacy feed unrecorded |
| 2025-10-02 | $166.63 | Legacy feed unrecorded |
| 2025-10-01 | $167.20 | Legacy feed unrecorded |
| 2025-09-30 | $167.33 | Legacy feed unrecorded |
| 2025-09-29 | $163.63 | Legacy feed unrecorded |
| 2025-09-26 | $163.35 | Legacy feed unrecorded |
| 2025-09-25 | $160.51 | Legacy feed unrecorded |
| 2025-09-24 | $161.38 | Legacy feed unrecorded |
| 2025-09-23 | $160.54 | Legacy feed unrecorded |
| 2025-09-22 | $159.43 | Legacy feed unrecorded |
| 2025-09-19 | $158.24 | Legacy feed unrecorded |
| 2025-09-18 | $158.19 | Legacy feed unrecorded |
| 2025-09-17 | $158.31 | Legacy feed unrecorded |
| 2025-09-16 | $158.58 | Legacy feed unrecorded |
| 2025-09-15 | $158.37 | Legacy feed unrecorded |
| 2025-09-12 | $155.85 | Legacy feed unrecorded |
| 2025-09-11 | $157.65 | Legacy feed unrecorded |
| 2025-09-10 | $155.00 | Legacy feed unrecorded |
| 2025-09-09 | $151.75 | Legacy feed unrecorded |
RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide. It operates through three segments: Collins Aerospace (Collins), Pratt & Whitney, and Raytheon. The Collins segment offers aerospace and defense products, an
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Trump, Donald J.Reported activity · 7 buys / 3 sells
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Norges BankAs of 2026-06-30 · 19,952,281 reported shares
Steve CohenAs of 2026-06-30 · 3,298,107 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2020-04-07. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Last disclosed 2026-08-12
Snapshot changes · 6 increases / 2 decreases
Last disclosed 2026-08-14
See activity →121 matching records · page 1 of 5
fund · stock
1 250 728 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
26 182 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
49 180 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
342 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 680 600 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 468 748 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3161 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
158 000 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
411 277 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
663 097 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
506 637 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1827 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
9500 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 112 237 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
