Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $372.33 · high $604.37
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $393.84 | Legacy feed unrecorded |
| 2026-09-03 | $416.31 | Legacy feed unrecorded |
| 2026-09-02 | $415.97 | Legacy feed unrecorded |
| 2026-09-01 | $414.82 | Legacy feed unrecorded |
| 2026-08-31 | $439.59 | Legacy feed unrecorded |
| 2026-08-28 | $442.61 | Legacy feed unrecorded |
| 2026-08-27 | $464.89 | Legacy feed unrecorded |
| 2026-08-26 | $410.00 | Legacy feed unrecorded |
| 2026-08-25 | $408.79 | Legacy feed unrecorded |
| 2026-08-24 | $394.51 | Legacy feed unrecorded |
| 2026-08-21 | $397.87 | Legacy feed unrecorded |
| 2026-08-20 | $397.92 | Legacy feed unrecorded |
| 2026-08-19 | $401.24 | Legacy feed unrecorded |
| 2026-08-18 | $404.41 | Legacy feed unrecorded |
| 2026-08-17 | $413.22 | Legacy feed unrecorded |
| 2026-08-14 | $421.50 | Legacy feed unrecorded |
| 2026-08-13 | $411.75 | Legacy feed unrecorded |
| 2026-08-12 | $412.32 | Legacy feed unrecorded |
| 2026-08-11 | $410.91 | Legacy feed unrecorded |
| 2026-08-10 | $411.68 | Legacy feed unrecorded |
| 2026-08-07 | $415.99 | Legacy feed unrecorded |
| 2026-08-06 | $405.98 | Legacy feed unrecorded |
| 2026-08-05 | $400.82 | Legacy feed unrecorded |
| 2026-08-04 | $403.86 | Legacy feed unrecorded |
| 2026-08-03 | $392.07 | Legacy feed unrecorded |
| 2026-07-31 | $388.76 | Legacy feed unrecorded |
| 2026-07-30 | $372.33 | Legacy feed unrecorded |
| 2026-07-29 | $373.69 | Legacy feed unrecorded |
| 2026-07-28 | $383.82 | Legacy feed unrecorded |
| 2026-07-27 | $388.99 | Legacy feed unrecorded |
| 2026-07-24 | $373.47 | Legacy feed unrecorded |
| 2026-07-23 | $373.52 | Legacy feed unrecorded |
| 2026-07-22 | $377.61 | Legacy feed unrecorded |
| 2026-07-21 | $389.07 | Legacy feed unrecorded |
| 2026-07-20 | $378.46 | Legacy feed unrecorded |
| 2026-07-17 | $384.28 | Legacy feed unrecorded |
| 2026-07-16 | $417.03 | Legacy feed unrecorded |
| 2026-07-15 | $425.28 | Legacy feed unrecorded |
| 2026-07-14 | $425.90 | Legacy feed unrecorded |
| 2026-07-13 | $433.82 | Legacy feed unrecorded |
| 2026-07-10 | $445.50 | Legacy feed unrecorded |
| 2026-07-09 | $443.37 | Legacy feed unrecorded |
| 2026-07-08 | $434.50 | Legacy feed unrecorded |
| 2026-07-07 | $436.63 | Legacy feed unrecorded |
| 2026-07-06 | $442.27 | Legacy feed unrecorded |
| 2026-07-02 | $437.16 | Legacy feed unrecorded |
| 2026-07-01 | $454.53 | Legacy feed unrecorded |
| 2026-06-30 | $446.07 | Legacy feed unrecorded |
| 2026-06-29 | $447.26 | Legacy feed unrecorded |
| 2026-06-26 | $454.34 | Legacy feed unrecorded |
| 2026-06-25 | $455.02 | Legacy feed unrecorded |
| 2026-06-24 | $463.93 | Legacy feed unrecorded |
| 2026-06-23 | $461.50 | Legacy feed unrecorded |
| 2026-06-22 | $464.58 | Legacy feed unrecorded |
| 2026-06-18 | $455.51 | Legacy feed unrecorded |
| 2026-06-17 | $461.74 | Legacy feed unrecorded |
| 2026-06-16 | $448.38 | Legacy feed unrecorded |
| 2026-06-15 | $454.38 | Legacy feed unrecorded |
| 2026-06-12 | $453.89 | Legacy feed unrecorded |
| 2026-06-11 | $456.29 | Legacy feed unrecorded |
| 2026-06-10 | $460.54 | Legacy feed unrecorded |
| 2026-06-09 | $465.27 | Legacy feed unrecorded |
| 2026-06-08 | $473.48 | Legacy feed unrecorded |
| 2026-06-05 | $464.85 | Legacy feed unrecorded |
| 2026-06-04 | $494.48 | Legacy feed unrecorded |
| 2026-06-03 | $498.02 | Legacy feed unrecorded |
| 2026-06-02 | $508.35 | Legacy feed unrecorded |
| 2026-06-01 | $492.29 | Legacy feed unrecorded |
| 2026-05-29 | $475.62 | Legacy feed unrecorded |
| 2026-05-28 | $480.64 | Legacy feed unrecorded |
| 2026-05-27 | $525.92 | Legacy feed unrecorded |
| 2026-05-26 | $534.56 | Legacy feed unrecorded |
| 2026-05-22 | $524.74 | Legacy feed unrecorded |
| 2026-05-21 | $503.98 | Legacy feed unrecorded |
| 2026-05-20 | $498.93 | Legacy feed unrecorded |
| 2026-05-19 | $493.87 | Legacy feed unrecorded |
| 2026-05-18 | $498.43 | Legacy feed unrecorded |
| 2026-05-15 | $502.42 | Legacy feed unrecorded |
| 2026-05-14 | $510.02 | Legacy feed unrecorded |
| 2026-05-13 | $509.28 | Legacy feed unrecorded |
| 2026-05-12 | $513.21 | Legacy feed unrecorded |
| 2026-05-11 | $516.19 | Legacy feed unrecorded |
| 2026-05-08 | $516.48 | Legacy feed unrecorded |
| 2026-05-07 | $505.19 | Legacy feed unrecorded |
| 2026-05-06 | $504.42 | Legacy feed unrecorded |
| 2026-05-05 | $502.51 | Legacy feed unrecorded |
| 2026-05-04 | $497.50 | Legacy feed unrecorded |
| 2026-05-01 | $489.02 | Legacy feed unrecorded |
| 2026-04-30 | $482.60 | Legacy feed unrecorded |
| 2026-04-29 | $481.22 | Legacy feed unrecorded |
| 2026-04-28 | $483.89 | Legacy feed unrecorded |
| 2026-04-27 | $498.54 | Legacy feed unrecorded |
| 2026-04-24 | $500.82 | Legacy feed unrecorded |
| 2026-04-23 | $456.85 | Legacy feed unrecorded |
| 2026-04-22 | $477.26 | Legacy feed unrecorded |
| 2026-04-21 | $467.58 | Legacy feed unrecorded |
| 2026-04-20 | $460.95 | Legacy feed unrecorded |
| 2026-04-17 | $449.58 | Legacy feed unrecorded |
| 2026-04-16 | $441.15 | Legacy feed unrecorded |
| 2026-04-15 | $438.45 | Legacy feed unrecorded |
| 2026-04-14 | $418.80 | Legacy feed unrecorded |
| 2026-04-13 | $417.77 | Legacy feed unrecorded |
| 2026-04-10 | $392.24 | Legacy feed unrecorded |
| 2026-04-09 | $404.92 | Legacy feed unrecorded |
| 2026-04-08 | $410.16 | Legacy feed unrecorded |
| 2026-04-07 | $397.90 | Legacy feed unrecorded |
| 2026-04-06 | $397.07 | Legacy feed unrecorded |
| 2026-04-02 | $395.95 | Legacy feed unrecorded |
| 2026-04-01 | $396.74 | Legacy feed unrecorded |
| 2026-03-31 | $396.48 | Legacy feed unrecorded |
| 2026-03-30 | $383.14 | Legacy feed unrecorded |
| 2026-03-27 | $380.47 | Legacy feed unrecorded |
| 2026-03-26 | $401.95 | Legacy feed unrecorded |
| 2026-03-25 | $410.13 | Legacy feed unrecorded |
| 2026-03-24 | $415.62 | Legacy feed unrecorded |
| 2026-03-23 | $432.48 | Legacy feed unrecorded |
| 2026-03-20 | $420.32 | Legacy feed unrecorded |
| 2026-03-19 | $428.25 | Legacy feed unrecorded |
| 2026-03-18 | $428.67 | Legacy feed unrecorded |
| 2026-03-17 | $429.29 | Legacy feed unrecorded |
| 2026-03-16 | $425.88 | Legacy feed unrecorded |
| 2026-03-13 | $412.63 | Legacy feed unrecorded |
| 2026-03-12 | $418.72 | Legacy feed unrecorded |
| 2026-03-11 | $432.98 | Legacy feed unrecorded |
| 2026-03-10 | $432.65 | Legacy feed unrecorded |
| 2026-03-09 | $437.22 | Legacy feed unrecorded |
| 2026-03-06 | $437.41 | Legacy feed unrecorded |
| 2026-03-05 | $442.30 | Legacy feed unrecorded |
| 2026-03-04 | $430.98 | Legacy feed unrecorded |
| 2026-03-03 | $424.32 | Legacy feed unrecorded |
| 2026-03-02 | $424.66 | Legacy feed unrecorded |
| 2026-02-27 | $414.00 | Legacy feed unrecorded |
| 2026-02-26 | $426.00 | Legacy feed unrecorded |
| 2026-02-25 | $449.17 | Legacy feed unrecorded |
| 2026-02-24 | $440.72 | Legacy feed unrecorded |
| 2026-02-23 | $420.82 | Legacy feed unrecorded |
| 2026-02-20 | $439.94 | Legacy feed unrecorded |
| 2026-02-19 | $442.44 | Legacy feed unrecorded |
| 2026-02-18 | $442.31 | Legacy feed unrecorded |
| 2026-02-17 | $421.95 | Legacy feed unrecorded |
| 2026-02-13 | $437.09 | Legacy feed unrecorded |
| 2026-02-12 | $423.35 | Legacy feed unrecorded |
| 2026-02-11 | $438.21 | Legacy feed unrecorded |
| 2026-02-10 | $437.45 | Legacy feed unrecorded |
| 2026-02-09 | $438.90 | Legacy feed unrecorded |
| 2026-02-06 | $426.88 | Legacy feed unrecorded |
| 2026-02-05 | $410.44 | Legacy feed unrecorded |
| 2026-02-04 | $418.98 | Legacy feed unrecorded |
| 2026-02-03 | $419.14 | Legacy feed unrecorded |
| 2026-02-02 | $457.89 | Legacy feed unrecorded |
| 2026-01-30 | $465.12 | Legacy feed unrecorded |
| 2026-01-29 | $480.00 | Legacy feed unrecorded |
| 2026-01-28 | $511.35 | Legacy feed unrecorded |
| 2026-01-27 | $502.70 | Legacy feed unrecorded |
| 2026-01-26 | $503.01 | Legacy feed unrecorded |
| 2026-01-23 | $501.39 | Legacy feed unrecorded |
| 2026-01-22 | $509.47 | Legacy feed unrecorded |
| 2026-01-21 | $521.95 | Legacy feed unrecorded |
| 2026-01-20 | $510.97 | Legacy feed unrecorded |
| 2026-01-16 | $516.31 | Legacy feed unrecorded |
| 2026-01-15 | $508.19 | Legacy feed unrecorded |
| 2026-01-14 | $505.34 | Legacy feed unrecorded |
| 2026-01-13 | $511.80 | Legacy feed unrecorded |
| 2026-01-12 | $533.42 | Legacy feed unrecorded |
| 2026-01-09 | $525.18 | Legacy feed unrecorded |
| 2026-01-08 | $514.49 | Legacy feed unrecorded |
| 2026-01-07 | $519.70 | Legacy feed unrecorded |
| 2026-01-06 | $508.77 | Legacy feed unrecorded |
| 2026-01-05 | $494.19 | Legacy feed unrecorded |
| 2026-01-02 | $480.42 | Legacy feed unrecorded |
| 2025-12-31 | $469.72 | Legacy feed unrecorded |
| 2025-12-30 | $474.49 | Legacy feed unrecorded |
| 2025-12-29 | $478.97 | Legacy feed unrecorded |
| 2025-12-26 | $477.14 | Legacy feed unrecorded |
| 2025-12-24 | $475.75 | Legacy feed unrecorded |
| 2025-12-23 | $475.47 | Legacy feed unrecorded |
| 2025-12-22 | $481.24 | Legacy feed unrecorded |
| 2025-12-19 | $463.73 | Legacy feed unrecorded |
| 2025-12-18 | $458.13 | Legacy feed unrecorded |
| 2025-12-17 | $453.07 | Legacy feed unrecorded |
| 2025-12-16 | $463.34 | Legacy feed unrecorded |
| 2025-12-15 | $454.67 | Legacy feed unrecorded |
| 2025-12-12 | $452.95 | Legacy feed unrecorded |
| 2025-12-11 | $477.26 | Legacy feed unrecorded |
| 2025-12-10 | $475.83 | Legacy feed unrecorded |
| 2025-12-09 | $465.85 | Legacy feed unrecorded |
| 2025-12-08 | $465.75 | Legacy feed unrecorded |
| 2025-12-05 | $466.76 | Legacy feed unrecorded |
| 2025-12-04 | $463.74 | Legacy feed unrecorded |
| 2025-12-03 | $466.44 | Legacy feed unrecorded |
| 2025-12-02 | $449.35 | Legacy feed unrecorded |
| 2025-12-01 | $438.29 | Legacy feed unrecorded |
| 2025-11-28 | $418.01 | Legacy feed unrecorded |
| 2025-11-26 | $409.68 | Legacy feed unrecorded |
| 2025-11-25 | $401.61 | Legacy feed unrecorded |
| 2025-11-24 | $404.63 | Legacy feed unrecorded |
| 2025-11-21 | $388.36 | Legacy feed unrecorded |
| 2025-11-20 | $385.60 | Legacy feed unrecorded |
| 2025-11-19 | $386.30 | Legacy feed unrecorded |
| 2025-11-18 | $383.82 | Legacy feed unrecorded |
| 2025-11-17 | $390.24 | Legacy feed unrecorded |
| 2025-11-14 | $389.83 | Legacy feed unrecorded |
| 2025-11-13 | $393.93 | Legacy feed unrecorded |
| 2025-11-12 | $398.81 | Legacy feed unrecorded |
| 2025-11-11 | $395.60 | Legacy feed unrecorded |
| 2025-11-10 | $400.77 | Legacy feed unrecorded |
| 2025-11-07 | $393.43 | Legacy feed unrecorded |
| 2025-11-06 | $396.14 | Legacy feed unrecorded |
| 2025-11-05 | $409.11 | Legacy feed unrecorded |
| 2025-11-04 | $416.35 | Legacy feed unrecorded |
| 2025-11-03 | $445.72 | Legacy feed unrecorded |
| 2025-10-31 | $453.82 | Legacy feed unrecorded |
| 2025-10-30 | $442.93 | Legacy feed unrecorded |
| 2025-10-29 | $455.34 | Legacy feed unrecorded |
| 2025-10-28 | $456.83 | Legacy feed unrecorded |
| 2025-10-27 | $465.41 | Legacy feed unrecorded |
| 2025-10-24 | $464.18 | Legacy feed unrecorded |
| 2025-10-23 | $456.09 | Legacy feed unrecorded |
| 2025-10-22 | $454.30 | Legacy feed unrecorded |
| 2025-10-21 | $459.04 | Legacy feed unrecorded |
| 2025-10-20 | $453.35 | Legacy feed unrecorded |
| 2025-10-17 | $447.64 | Legacy feed unrecorded |
| 2025-10-16 | $440.20 | Legacy feed unrecorded |
| 2025-10-15 | $435.90 | Legacy feed unrecorded |
| 2025-10-14 | $443.76 | Legacy feed unrecorded |
| 2025-10-13 | $448.00 | Legacy feed unrecorded |
| 2025-10-10 | $438.92 | Legacy feed unrecorded |
| 2025-10-09 | $484.41 | Legacy feed unrecorded |
| 2025-10-08 | $489.36 | Legacy feed unrecorded |
| 2025-10-07 | $477.83 | Legacy feed unrecorded |
| 2025-10-06 | $478.22 | Legacy feed unrecorded |
| 2025-10-03 | $469.17 | Legacy feed unrecorded |
| 2025-10-02 | $471.15 | Legacy feed unrecorded |
| 2025-10-01 | $488.78 | Legacy feed unrecorded |
| 2025-09-30 | $493.39 | Legacy feed unrecorded |
| 2025-09-29 | $481.61 | Legacy feed unrecorded |
| 2025-09-26 | $487.76 | Legacy feed unrecorded |
| 2025-09-25 | $487.20 | Legacy feed unrecorded |
| 2025-09-24 | $468.09 | Legacy feed unrecorded |
| 2025-09-23 | $490.32 | Legacy feed unrecorded |
| 2025-09-22 | $514.79 | Legacy feed unrecorded |
| 2025-09-19 | $495.50 | Legacy feed unrecorded |
| 2025-09-18 | $480.11 | Legacy feed unrecorded |
| 2025-09-17 | $425.40 | Legacy feed unrecorded |
| 2025-09-16 | $425.97 | Legacy feed unrecorded |
| 2025-09-15 | $419.20 | Legacy feed unrecorded |
| 2025-09-12 | $425.45 | Legacy feed unrecorded |
| 2025-09-11 | $438.10 | Legacy feed unrecorded |
| 2025-09-10 | $387.78 | Legacy feed unrecorded |
| 2025-09-09 | $604.37 | Legacy feed unrecorded |
Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Trump, Donald J.Reported activity · 8 buys / 6 sells
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
138 matching records · page 1 of 5
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-04 · 55,820 reported shares
Brad GerstnerAs of 2026-06-30 · 140,343 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-05-27. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Last disclosed 2026-08-12
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 2 increases / 2 decreases
Last disclosed 2025-08-14
See activity →Snapshot changes · 1 increases / 3 decreases
Last disclosed 2026-08-14
See activity →
fund · stock
168 173 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
444 295 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
227 500 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1561 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
140 343 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
51 957 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1M–$5M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
208 353 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
894 729 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
152 638 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
86 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
56 758 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4695 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1M–$5M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
Paul SingerAs of 2026-06-30 · 227,500 reported shares
As of 2026-06-30 · 317,465 reported shares
