Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $127.65 · high $166.68
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $128.18 | Legacy feed unrecorded |
| 2026-09-03 | $129.09 | Legacy feed unrecorded |
| 2026-09-02 | $129.35 | Legacy feed unrecorded |
| 2026-09-01 | $130.63 | Legacy feed unrecorded |
| 2026-08-31 | $130.62 | Legacy feed unrecorded |
| 2026-08-28 | $130.69 | Legacy feed unrecorded |
| 2026-08-27 | $131.43 | Legacy feed unrecorded |
| 2026-08-26 | $134.45 | Legacy feed unrecorded |
| 2026-08-25 | $135.01 | Legacy feed unrecorded |
| 2026-08-24 | $137.60 | Legacy feed unrecorded |
| 2026-08-21 | $135.66 | Legacy feed unrecorded |
| 2026-08-20 | $134.14 | Legacy feed unrecorded |
| 2026-08-19 | $133.52 | Legacy feed unrecorded |
| 2026-08-18 | $131.00 | Legacy feed unrecorded |
| 2026-08-17 | $130.56 | Legacy feed unrecorded |
| 2026-08-14 | $139.18 | Legacy feed unrecorded |
| 2026-08-13 | $136.35 | Legacy feed unrecorded |
| 2026-08-12 | $133.96 | Legacy feed unrecorded |
| 2026-08-11 | $133.98 | Legacy feed unrecorded |
| 2026-08-10 | $133.39 | Legacy feed unrecorded |
| 2026-08-07 | $135.76 | Legacy feed unrecorded |
| 2026-08-06 | $132.52 | Legacy feed unrecorded |
| 2026-08-05 | $130.64 | Legacy feed unrecorded |
| 2026-08-04 | $131.42 | Legacy feed unrecorded |
| 2026-08-03 | $131.36 | Legacy feed unrecorded |
| 2026-07-31 | $130.23 | Legacy feed unrecorded |
| 2026-07-30 | $130.38 | Legacy feed unrecorded |
| 2026-07-29 | $131.75 | Legacy feed unrecorded |
| 2026-07-28 | $132.02 | Legacy feed unrecorded |
| 2026-07-27 | $129.71 | Legacy feed unrecorded |
| 2026-07-24 | $130.16 | Legacy feed unrecorded |
| 2026-07-23 | $129.27 | Legacy feed unrecorded |
| 2026-07-22 | $132.08 | Legacy feed unrecorded |
| 2026-07-21 | $130.66 | Legacy feed unrecorded |
| 2026-07-20 | $134.36 | Legacy feed unrecorded |
| 2026-07-17 | $132.87 | Legacy feed unrecorded |
| 2026-07-16 | $135.72 | Legacy feed unrecorded |
| 2026-07-15 | $131.64 | Legacy feed unrecorded |
| 2026-07-14 | $131.34 | Legacy feed unrecorded |
| 2026-07-13 | $134.51 | Legacy feed unrecorded |
| 2026-07-10 | $134.06 | Legacy feed unrecorded |
| 2026-07-09 | $132.44 | Legacy feed unrecorded |
| 2026-07-08 | $130.34 | Legacy feed unrecorded |
| 2026-07-07 | $131.76 | Legacy feed unrecorded |
| 2026-07-06 | $130.68 | Legacy feed unrecorded |
| 2026-07-02 | $137.47 | Legacy feed unrecorded |
| 2026-07-01 | $136.88 | Legacy feed unrecorded |
| 2026-06-30 | $139.09 | Legacy feed unrecorded |
| 2026-06-29 | $139.66 | Legacy feed unrecorded |
| 2026-06-26 | $146.30 | Legacy feed unrecorded |
| 2026-06-25 | $144.45 | Legacy feed unrecorded |
| 2026-06-24 | $143.02 | Legacy feed unrecorded |
| 2026-06-23 | $143.38 | Legacy feed unrecorded |
| 2026-06-22 | $141.51 | Legacy feed unrecorded |
| 2026-06-18 | $141.18 | Legacy feed unrecorded |
| 2026-06-17 | $138.96 | Legacy feed unrecorded |
| 2026-06-16 | $144.11 | Legacy feed unrecorded |
| 2026-06-15 | $148.13 | Legacy feed unrecorded |
| 2026-06-12 | $148.51 | Legacy feed unrecorded |
| 2026-06-11 | $143.12 | Legacy feed unrecorded |
| 2026-06-10 | $142.27 | Legacy feed unrecorded |
| 2026-06-09 | $140.09 | Legacy feed unrecorded |
| 2026-06-08 | $140.85 | Legacy feed unrecorded |
| 2026-06-05 | $140.91 | Legacy feed unrecorded |
| 2026-06-04 | $137.78 | Legacy feed unrecorded |
| 2026-06-03 | $135.40 | Legacy feed unrecorded |
| 2026-06-02 | $136.76 | Legacy feed unrecorded |
| 2026-06-01 | $136.25 | Legacy feed unrecorded |
| 2026-05-29 | $138.82 | Legacy feed unrecorded |
| 2026-05-28 | $142.13 | Legacy feed unrecorded |
| 2026-05-27 | $143.72 | Legacy feed unrecorded |
| 2026-05-26 | $147.64 | Legacy feed unrecorded |
| 2026-05-22 | $149.50 | Legacy feed unrecorded |
| 2026-05-21 | $150.83 | Legacy feed unrecorded |
| 2026-05-20 | $151.18 | Legacy feed unrecorded |
| 2026-05-19 | $146.47 | Legacy feed unrecorded |
| 2026-05-18 | $147.58 | Legacy feed unrecorded |
| 2026-05-15 | $142.35 | Legacy feed unrecorded |
| 2026-05-14 | $140.61 | Legacy feed unrecorded |
| 2026-05-13 | $140.52 | Legacy feed unrecorded |
| 2026-05-12 | $142.53 | Legacy feed unrecorded |
| 2026-05-11 | $142.41 | Legacy feed unrecorded |
| 2026-05-08 | $148.21 | Legacy feed unrecorded |
| 2026-05-07 | $150.25 | Legacy feed unrecorded |
| 2026-05-06 | $152.29 | Legacy feed unrecorded |
| 2026-05-05 | $149.80 | Legacy feed unrecorded |
| 2026-05-04 | $148.14 | Legacy feed unrecorded |
| 2026-05-01 | $152.82 | Legacy feed unrecorded |
| 2026-04-30 | $156.58 | Legacy feed unrecorded |
| 2026-04-29 | $150.40 | Legacy feed unrecorded |
| 2026-04-28 | $155.39 | Legacy feed unrecorded |
| 2026-04-27 | $155.08 | Legacy feed unrecorded |
| 2026-04-24 | $156.00 | Legacy feed unrecorded |
| 2026-04-23 | $159.31 | Legacy feed unrecorded |
| 2026-04-22 | $156.88 | Legacy feed unrecorded |
| 2026-04-21 | $156.95 | Legacy feed unrecorded |
| 2026-04-20 | $159.82 | Legacy feed unrecorded |
| 2026-04-17 | $162.28 | Legacy feed unrecorded |
| 2026-04-16 | $164.25 | Legacy feed unrecorded |
| 2026-04-15 | $163.95 | Legacy feed unrecorded |
| 2026-04-14 | $164.50 | Legacy feed unrecorded |
| 2026-04-13 | $164.60 | Legacy feed unrecorded |
| 2026-04-10 | $166.15 | Legacy feed unrecorded |
| 2026-04-09 | $163.07 | Legacy feed unrecorded |
| 2026-04-08 | $150.26 | Legacy feed unrecorded |
| 2026-04-07 | $153.83 | Legacy feed unrecorded |
| 2026-04-06 | $155.25 | Legacy feed unrecorded |
| 2026-04-02 | $151.20 | Legacy feed unrecorded |
| 2026-04-01 | $151.09 | Legacy feed unrecorded |
| 2026-03-31 | $150.00 | Legacy feed unrecorded |
| 2026-03-30 | $151.00 | Legacy feed unrecorded |
| 2026-03-27 | $151.40 | Legacy feed unrecorded |
| 2026-03-26 | $150.41 | Legacy feed unrecorded |
| 2026-03-25 | $151.56 | Legacy feed unrecorded |
| 2026-03-24 | $152.68 | Legacy feed unrecorded |
| 2026-03-23 | $152.46 | Legacy feed unrecorded |
| 2026-03-20 | $149.62 | Legacy feed unrecorded |
| 2026-03-19 | $151.91 | Legacy feed unrecorded |
| 2026-03-18 | $152.09 | Legacy feed unrecorded |
| 2026-03-17 | $151.66 | Legacy feed unrecorded |
| 2026-03-16 | $151.02 | Legacy feed unrecorded |
| 2026-03-13 | $150.14 | Legacy feed unrecorded |
| 2026-03-12 | $148.32 | Legacy feed unrecorded |
| 2026-03-11 | $149.96 | Legacy feed unrecorded |
| 2026-03-10 | $150.09 | Legacy feed unrecorded |
| 2026-03-09 | $148.96 | Legacy feed unrecorded |
| 2026-03-06 | $146.47 | Legacy feed unrecorded |
| 2026-03-05 | $147.30 | Legacy feed unrecorded |
| 2026-03-04 | $151.24 | Legacy feed unrecorded |
| 2026-03-03 | $156.02 | Legacy feed unrecorded |
| 2026-03-02 | $156.56 | Legacy feed unrecorded |
| 2026-02-27 | $157.86 | Legacy feed unrecorded |
| 2026-02-26 | $155.76 | Legacy feed unrecorded |
| 2026-02-25 | $155.12 | Legacy feed unrecorded |
| 2026-02-24 | $160.07 | Legacy feed unrecorded |
| 2026-02-23 | $159.42 | Legacy feed unrecorded |
| 2026-02-20 | $156.41 | Legacy feed unrecorded |
| 2026-02-19 | $154.64 | Legacy feed unrecorded |
| 2026-02-18 | $156.29 | Legacy feed unrecorded |
| 2026-02-17 | $152.70 | Legacy feed unrecorded |
| 2026-02-13 | $149.30 | Legacy feed unrecorded |
| 2026-02-12 | $162.36 | Legacy feed unrecorded |
| 2026-02-11 | $163.20 | Legacy feed unrecorded |
| 2026-02-10 | $165.63 | Legacy feed unrecorded |
| 2026-02-09 | $163.61 | Legacy feed unrecorded |
| 2026-02-06 | $164.33 | Legacy feed unrecorded |
| 2026-02-05 | $165.57 | Legacy feed unrecorded |
| 2026-02-04 | $166.68 | Legacy feed unrecorded |
| 2026-02-03 | $160.62 | Legacy feed unrecorded |
| 2026-02-02 | $155.66 | Legacy feed unrecorded |
| 2026-01-30 | $156.70 | Legacy feed unrecorded |
| 2026-01-29 | $154.75 | Legacy feed unrecorded |
| 2026-01-28 | $157.74 | Legacy feed unrecorded |
| 2026-01-27 | $161.25 | Legacy feed unrecorded |
| 2026-01-26 | $161.55 | Legacy feed unrecorded |
| 2026-01-23 | $158.78 | Legacy feed unrecorded |
| 2026-01-22 | $160.72 | Legacy feed unrecorded |
| 2026-01-21 | $163.38 | Legacy feed unrecorded |
| 2026-01-20 | $163.64 | Legacy feed unrecorded |
| 2026-01-16 | $156.64 | Legacy feed unrecorded |
| 2026-01-15 | $158.75 | Legacy feed unrecorded |
| 2026-01-14 | $156.36 | Legacy feed unrecorded |
| 2026-01-13 | $153.16 | Legacy feed unrecorded |
| 2026-01-12 | $151.82 | Legacy feed unrecorded |
| 2026-01-09 | $147.00 | Legacy feed unrecorded |
| 2026-01-08 | $147.96 | Legacy feed unrecorded |
| 2026-01-07 | $140.49 | Legacy feed unrecorded |
| 2026-01-06 | $143.65 | Legacy feed unrecorded |
| 2026-01-05 | $142.51 | Legacy feed unrecorded |
| 2026-01-02 | $141.17 | Legacy feed unrecorded |
| 2025-12-31 | $137.96 | Legacy feed unrecorded |
| 2025-12-30 | $140.13 | Legacy feed unrecorded |
| 2025-12-29 | $138.51 | Legacy feed unrecorded |
| 2025-12-26 | $139.41 | Legacy feed unrecorded |
| 2025-12-24 | $140.49 | Legacy feed unrecorded |
| 2025-12-23 | $139.23 | Legacy feed unrecorded |
| 2025-12-22 | $141.74 | Legacy feed unrecorded |
| 2025-12-19 | $135.01 | Legacy feed unrecorded |
| 2025-12-18 | $136.81 | Legacy feed unrecorded |
| 2025-12-17 | $139.72 | Legacy feed unrecorded |
| 2025-12-16 | $142.59 | Legacy feed unrecorded |
| 2025-12-15 | $143.47 | Legacy feed unrecorded |
| 2025-12-12 | $147.42 | Legacy feed unrecorded |
| 2025-12-11 | $149.55 | Legacy feed unrecorded |
| 2025-12-10 | $148.51 | Legacy feed unrecorded |
| 2025-12-09 | $143.37 | Legacy feed unrecorded |
| 2025-12-08 | $141.99 | Legacy feed unrecorded |
| 2025-12-05 | $142.37 | Legacy feed unrecorded |
| 2025-12-04 | $138.03 | Legacy feed unrecorded |
| 2025-12-03 | $138.08 | Legacy feed unrecorded |
| 2025-12-02 | $137.86 | Legacy feed unrecorded |
| 2025-12-01 | $137.87 | Legacy feed unrecorded |
| 2025-11-28 | $136.38 | Legacy feed unrecorded |
| 2025-11-26 | $134.89 | Legacy feed unrecorded |
| 2025-11-25 | $132.18 | Legacy feed unrecorded |
| 2025-11-24 | $132.11 | Legacy feed unrecorded |
| 2025-11-21 | $133.66 | Legacy feed unrecorded |
| 2025-11-20 | $130.45 | Legacy feed unrecorded |
| 2025-11-19 | $129.27 | Legacy feed unrecorded |
| 2025-11-18 | $130.53 | Legacy feed unrecorded |
| 2025-11-17 | $130.96 | Legacy feed unrecorded |
| 2025-11-14 | $129.16 | Legacy feed unrecorded |
| 2025-11-13 | $129.69 | Legacy feed unrecorded |
| 2025-11-12 | $130.38 | Legacy feed unrecorded |
| 2025-11-11 | $131.81 | Legacy feed unrecorded |
| 2025-11-10 | $128.47 | Legacy feed unrecorded |
| 2025-11-07 | $127.65 | Legacy feed unrecorded |
| 2025-11-06 | $127.95 | Legacy feed unrecorded |
| 2025-11-05 | $130.62 | Legacy feed unrecorded |
| 2025-11-04 | $129.18 | Legacy feed unrecorded |
| 2025-11-03 | $130.82 | Legacy feed unrecorded |
| 2025-10-31 | $131.38 | Legacy feed unrecorded |
| 2025-10-30 | $128.88 | Legacy feed unrecorded |
| 2025-10-29 | $130.98 | Legacy feed unrecorded |
| 2025-10-28 | $134.19 | Legacy feed unrecorded |
| 2025-10-27 | $137.96 | Legacy feed unrecorded |
| 2025-10-24 | $139.62 | Legacy feed unrecorded |
| 2025-10-23 | $139.72 | Legacy feed unrecorded |
| 2025-10-22 | $140.20 | Legacy feed unrecorded |
| 2025-10-21 | $141.57 | Legacy feed unrecorded |
| 2025-10-20 | $141.23 | Legacy feed unrecorded |
| 2025-10-17 | $140.41 | Legacy feed unrecorded |
| 2025-10-16 | $139.32 | Legacy feed unrecorded |
| 2025-10-15 | $138.89 | Legacy feed unrecorded |
| 2025-10-14 | $141.24 | Legacy feed unrecorded |
| 2025-10-13 | $141.44 | Legacy feed unrecorded |
| 2025-10-10 | $141.33 | Legacy feed unrecorded |
| 2025-10-09 | $142.97 | Legacy feed unrecorded |
| 2025-10-08 | $142.76 | Legacy feed unrecorded |
| 2025-10-07 | $140.14 | Legacy feed unrecorded |
| 2025-10-06 | $138.71 | Legacy feed unrecorded |
| 2025-10-03 | $142.20 | Legacy feed unrecorded |
| 2025-10-02 | $140.51 | Legacy feed unrecorded |
| 2025-10-01 | $138.95 | Legacy feed unrecorded |
| 2025-09-30 | $134.67 | Legacy feed unrecorded |
| 2025-09-29 | $136.47 | Legacy feed unrecorded |
| 2025-09-26 | $132.49 | Legacy feed unrecorded |
| 2025-09-25 | $132.65 | Legacy feed unrecorded |
| 2025-09-24 | $133.39 | Legacy feed unrecorded |
| 2025-09-23 | $131.78 | Legacy feed unrecorded |
| 2025-09-22 | $133.48 | Legacy feed unrecorded |
| 2025-09-19 | $132.92 | Legacy feed unrecorded |
| 2025-09-18 | $133.02 | Legacy feed unrecorded |
| 2025-09-17 | $133.04 | Legacy feed unrecorded |
| 2025-09-16 | $134.68 | Legacy feed unrecorded |
| 2025-09-15 | $135.42 | Legacy feed unrecorded |
| 2025-09-12 | $139.49 | Legacy feed unrecorded |
| 2025-09-11 | $142.98 | Legacy feed unrecorded |
| 2025-09-10 | $142.90 | Legacy feed unrecorded |
| 2025-09-09 | $145.98 | Legacy feed unrecorded |
Constellation Brands, Inc., together with its subsidiaries, produces, imports, markets, and sells beer, wine, and spirits in the United States, Canada, Mexico, New Zealand, and Italy. The company offers beer under the Corona Extra, Corona Familiar, Corona Hard Seltzer, Corona Light, Corona Non-Alcoh
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 6 increases / 2 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
133 matching records · page 1 of 5
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Steve CohenAs of 2026-06-30 · 2,463,367 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-01-08. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 2 increases / 6 decreases
Last disclosed 2026-08-14
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
632 890 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
571 482 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
9383 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
118 523 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
150 812 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
12 367 110 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
484 610 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1955 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
41 507 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
548 866 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4964 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
400 000 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 188 557 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
108 297 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5808 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
467 456 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
