Steve Cohen
fund · stock
Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $11.77 · high $17.73
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $11.96 | Legacy feed unrecorded |
| 2026-09-03 | $11.81 | Legacy feed unrecorded |
| 2026-09-02 | $11.84 | Legacy feed unrecorded |
| 2026-09-01 | $11.77 | Legacy feed unrecorded |
| 2026-08-31 | $12.09 | Legacy feed unrecorded |
| 2026-08-28 | $12.19 | Legacy feed unrecorded |
| 2026-08-27 | $12.50 | Legacy feed unrecorded |
| 2026-08-26 | $12.64 | Legacy feed unrecorded |
| 2026-08-25 | $12.25 | Legacy feed unrecorded |
| 2026-08-24 | $12.10 | Legacy feed unrecorded |
| 2026-08-21 | $12.21 | Legacy feed unrecorded |
| 2026-08-20 | $12.59 | Legacy feed unrecorded |
| 2026-08-19 | $12.38 | Legacy feed unrecorded |
| 2026-08-18 | $12.47 | Legacy feed unrecorded |
| 2026-08-17 | $12.71 | Legacy feed unrecorded |
| 2026-08-14 | $12.79 | Legacy feed unrecorded |
| 2026-08-13 | $12.61 | Legacy feed unrecorded |
| 2026-08-12 | $12.40 | Legacy feed unrecorded |
| 2026-08-11 | $12.48 | Legacy feed unrecorded |
| 2026-08-10 | $12.26 | Legacy feed unrecorded |
| 2026-08-07 | $12.43 | Legacy feed unrecorded |
| 2026-08-06 | $12.48 | Legacy feed unrecorded |
| 2026-08-05 | $12.67 | Legacy feed unrecorded |
| 2026-08-04 | $12.76 | Legacy feed unrecorded |
| 2026-08-03 | $12.34 | Legacy feed unrecorded |
| 2026-07-31 | $12.50 | Legacy feed unrecorded |
| 2026-07-30 | $12.86 | Legacy feed unrecorded |
| 2026-07-29 | $12.43 | Legacy feed unrecorded |
| 2026-07-28 | $12.74 | Legacy feed unrecorded |
| 2026-07-27 | $13.45 | Legacy feed unrecorded |
| 2026-07-24 | $13.72 | Legacy feed unrecorded |
| 2026-07-23 | $14.11 | Legacy feed unrecorded |
| 2026-07-22 | $14.04 | Legacy feed unrecorded |
| 2026-07-21 | $13.99 | Legacy feed unrecorded |
| 2026-07-20 | $13.72 | Legacy feed unrecorded |
| 2026-07-17 | $13.26 | Legacy feed unrecorded |
| 2026-07-16 | $13.24 | Legacy feed unrecorded |
| 2026-07-15 | $13.62 | Legacy feed unrecorded |
| 2026-07-14 | $13.93 | Legacy feed unrecorded |
| 2026-07-13 | $13.93 | Legacy feed unrecorded |
| 2026-07-10 | $14.22 | Legacy feed unrecorded |
| 2026-07-09 | $14.52 | Legacy feed unrecorded |
| 2026-07-08 | $14.48 | Legacy feed unrecorded |
| 2026-07-07 | $14.06 | Legacy feed unrecorded |
| 2026-07-06 | $13.61 | Legacy feed unrecorded |
| 2026-07-02 | $13.47 | Legacy feed unrecorded |
| 2026-07-01 | $13.60 | Legacy feed unrecorded |
| 2026-06-30 | $13.83 | Legacy feed unrecorded |
| 2026-06-29 | $13.62 | Legacy feed unrecorded |
| 2026-06-26 | $13.80 | Legacy feed unrecorded |
| 2026-06-25 | $13.81 | Legacy feed unrecorded |
| 2026-06-24 | $13.69 | Legacy feed unrecorded |
| 2026-06-23 | $13.69 | Legacy feed unrecorded |
| 2026-06-22 | $13.85 | Legacy feed unrecorded |
| 2026-06-18 | $13.74 | Legacy feed unrecorded |
| 2026-06-17 | $13.56 | Legacy feed unrecorded |
| 2026-06-16 | $13.51 | Legacy feed unrecorded |
| 2026-06-15 | $13.57 | Legacy feed unrecorded |
| 2026-06-12 | $13.39 | Legacy feed unrecorded |
| 2026-06-11 | $13.37 | Legacy feed unrecorded |
| 2026-06-10 | $12.38 | Legacy feed unrecorded |
| 2026-06-09 | $12.46 | Legacy feed unrecorded |
| 2026-06-08 | $12.51 | Legacy feed unrecorded |
| 2026-06-05 | $12.68 | Legacy feed unrecorded |
| 2026-06-04 | $12.96 | Legacy feed unrecorded |
| 2026-06-03 | $14.46 | Legacy feed unrecorded |
| 2026-06-02 | $14.34 | Legacy feed unrecorded |
| 2026-06-01 | $14.16 | Legacy feed unrecorded |
| 2026-05-29 | $14.22 | Legacy feed unrecorded |
| 2026-05-28 | $14.03 | Legacy feed unrecorded |
| 2026-05-27 | $13.82 | Legacy feed unrecorded |
| 2026-05-26 | $14.12 | Legacy feed unrecorded |
| 2026-05-22 | $13.57 | Legacy feed unrecorded |
| 2026-05-21 | $13.50 | Legacy feed unrecorded |
| 2026-05-20 | $12.98 | Legacy feed unrecorded |
| 2026-05-19 | $12.86 | Legacy feed unrecorded |
| 2026-05-18 | $12.46 | Legacy feed unrecorded |
| 2026-05-15 | $12.78 | Legacy feed unrecorded |
| 2026-05-14 | $12.95 | Legacy feed unrecorded |
| 2026-05-13 | $12.73 | Legacy feed unrecorded |
| 2026-05-12 | $12.58 | Legacy feed unrecorded |
| 2026-05-11 | $12.80 | Legacy feed unrecorded |
| 2026-05-08 | $12.76 | Legacy feed unrecorded |
| 2026-05-07 | $12.76 | Legacy feed unrecorded |
| 2026-05-06 | $12.79 | Legacy feed unrecorded |
| 2026-05-05 | $12.60 | Legacy feed unrecorded |
| 2026-05-04 | $12.62 | Legacy feed unrecorded |
| 2026-05-01 | $12.48 | Legacy feed unrecorded |
| 2026-04-30 | $12.48 | Legacy feed unrecorded |
| 2026-04-29 | $12.01 | Legacy feed unrecorded |
| 2026-04-28 | $12.71 | Legacy feed unrecorded |
| 2026-04-27 | $12.59 | Legacy feed unrecorded |
| 2026-04-24 | $12.49 | Legacy feed unrecorded |
| 2026-04-23 | $12.08 | Legacy feed unrecorded |
| 2026-04-22 | $12.28 | Legacy feed unrecorded |
| 2026-04-21 | $12.16 | Legacy feed unrecorded |
| 2026-04-20 | $12.66 | Legacy feed unrecorded |
| 2026-04-17 | $12.66 | Legacy feed unrecorded |
| 2026-04-16 | $13.50 | Legacy feed unrecorded |
| 2026-04-15 | $13.68 | Legacy feed unrecorded |
| 2026-04-14 | $13.49 | Legacy feed unrecorded |
| 2026-04-13 | $13.68 | Legacy feed unrecorded |
| 2026-04-10 | $14.00 | Legacy feed unrecorded |
| 2026-04-09 | $13.83 | Legacy feed unrecorded |
| 2026-04-08 | $13.83 | Legacy feed unrecorded |
| 2026-04-07 | $13.54 | Legacy feed unrecorded |
| 2026-04-06 | $13.64 | Legacy feed unrecorded |
| 2026-04-02 | $13.48 | Legacy feed unrecorded |
| 2026-04-01 | $13.29 | Legacy feed unrecorded |
| 2026-03-31 | $13.10 | Legacy feed unrecorded |
| 2026-03-30 | $12.71 | Legacy feed unrecorded |
| 2026-03-27 | $12.92 | Legacy feed unrecorded |
| 2026-03-26 | $12.94 | Legacy feed unrecorded |
| 2026-03-25 | $13.06 | Legacy feed unrecorded |
| 2026-03-24 | $12.76 | Legacy feed unrecorded |
| 2026-03-23 | $12.03 | Legacy feed unrecorded |
| 2026-03-20 | $11.78 | Legacy feed unrecorded |
| 2026-03-19 | $12.41 | Legacy feed unrecorded |
| 2026-03-18 | $12.44 | Legacy feed unrecorded |
| 2026-03-17 | $12.55 | Legacy feed unrecorded |
| 2026-03-16 | $12.47 | Legacy feed unrecorded |
| 2026-03-13 | $12.44 | Legacy feed unrecorded |
| 2026-03-12 | $12.76 | Legacy feed unrecorded |
| 2026-03-11 | $12.86 | Legacy feed unrecorded |
| 2026-03-10 | $12.73 | Legacy feed unrecorded |
| 2026-03-09 | $12.65 | Legacy feed unrecorded |
| 2026-03-06 | $12.72 | Legacy feed unrecorded |
| 2026-03-05 | $13.29 | Legacy feed unrecorded |
| 2026-03-04 | $13.25 | Legacy feed unrecorded |
| 2026-03-03 | $13.27 | Legacy feed unrecorded |
| 2026-03-02 | $13.81 | Legacy feed unrecorded |
| 2026-02-27 | $13.74 | Legacy feed unrecorded |
| 2026-02-26 | $13.03 | Legacy feed unrecorded |
| 2026-02-25 | $12.86 | Legacy feed unrecorded |
| 2026-02-24 | $13.04 | Legacy feed unrecorded |
| 2026-02-23 | $12.90 | Legacy feed unrecorded |
| 2026-02-20 | $13.50 | Legacy feed unrecorded |
| 2026-02-19 | $13.48 | Legacy feed unrecorded |
| 2026-02-18 | $13.39 | Legacy feed unrecorded |
| 2026-02-17 | $13.43 | Legacy feed unrecorded |
| 2026-02-13 | $13.58 | Legacy feed unrecorded |
| 2026-02-12 | $13.34 | Legacy feed unrecorded |
| 2026-02-11 | $13.54 | Legacy feed unrecorded |
| 2026-02-10 | $13.25 | Legacy feed unrecorded |
| 2026-02-09 | $13.61 | Legacy feed unrecorded |
| 2026-02-06 | $13.24 | Legacy feed unrecorded |
| 2026-02-05 | $12.36 | Legacy feed unrecorded |
| 2026-02-04 | $12.59 | Legacy feed unrecorded |
| 2026-02-03 | $13.07 | Legacy feed unrecorded |
| 2026-02-02 | $12.76 | Legacy feed unrecorded |
| 2026-01-30 | $12.78 | Legacy feed unrecorded |
| 2026-01-29 | $13.55 | Legacy feed unrecorded |
| 2026-01-28 | $13.94 | Legacy feed unrecorded |
| 2026-01-27 | $13.81 | Legacy feed unrecorded |
| 2026-01-26 | $12.85 | Legacy feed unrecorded |
| 2026-01-23 | $12.70 | Legacy feed unrecorded |
| 2026-01-22 | $12.47 | Legacy feed unrecorded |
| 2026-01-21 | $12.36 | Legacy feed unrecorded |
| 2026-01-20 | $12.92 | Legacy feed unrecorded |
| 2026-01-16 | $12.56 | Legacy feed unrecorded |
| 2026-01-15 | $12.35 | Legacy feed unrecorded |
| 2026-01-14 | $12.10 | Legacy feed unrecorded |
| 2026-01-13 | $12.17 | Legacy feed unrecorded |
| 2026-01-12 | $12.18 | Legacy feed unrecorded |
| 2026-01-09 | $12.37 | Legacy feed unrecorded |
| 2026-01-08 | $12.20 | Legacy feed unrecorded |
| 2026-01-07 | $12.33 | Legacy feed unrecorded |
| 2026-01-06 | $12.72 | Legacy feed unrecorded |
| 2026-01-05 | $12.87 | Legacy feed unrecorded |
| 2026-01-02 | $13.02 | Legacy feed unrecorded |
| 2025-12-31 | $12.64 | Legacy feed unrecorded |
| 2025-12-30 | $12.66 | Legacy feed unrecorded |
| 2025-12-29 | $12.72 | Legacy feed unrecorded |
| 2025-12-26 | $12.84 | Legacy feed unrecorded |
| 2025-12-24 | $12.73 | Legacy feed unrecorded |
| 2025-12-23 | $12.71 | Legacy feed unrecorded |
| 2025-12-22 | $12.46 | Legacy feed unrecorded |
| 2025-12-19 | $12.53 | Legacy feed unrecorded |
| 2025-12-18 | $12.57 | Legacy feed unrecorded |
| 2025-12-17 | $12.81 | Legacy feed unrecorded |
| 2025-12-16 | $13.58 | Legacy feed unrecorded |
| 2025-12-15 | $13.69 | Legacy feed unrecorded |
| 2025-12-12 | $13.85 | Legacy feed unrecorded |
| 2025-12-11 | $14.42 | Legacy feed unrecorded |
| 2025-12-10 | $14.46 | Legacy feed unrecorded |
| 2025-12-09 | $14.61 | Legacy feed unrecorded |
| 2025-12-08 | $14.11 | Legacy feed unrecorded |
| 2025-12-05 | $14.06 | Legacy feed unrecorded |
| 2025-12-04 | $14.26 | Legacy feed unrecorded |
| 2025-12-03 | $14.00 | Legacy feed unrecorded |
| 2025-12-02 | $14.06 | Legacy feed unrecorded |
| 2025-12-01 | $14.24 | Legacy feed unrecorded |
| 2025-11-28 | $14.55 | Legacy feed unrecorded |
| 2025-11-26 | $14.06 | Legacy feed unrecorded |
| 2025-11-25 | $14.00 | Legacy feed unrecorded |
| 2025-11-24 | $14.19 | Legacy feed unrecorded |
| 2025-11-21 | $13.70 | Legacy feed unrecorded |
| 2025-11-20 | $13.84 | Legacy feed unrecorded |
| 2025-11-19 | $14.48 | Legacy feed unrecorded |
| 2025-11-18 | $14.42 | Legacy feed unrecorded |
| 2025-11-17 | $14.24 | Legacy feed unrecorded |
| 2025-11-14 | $14.58 | Legacy feed unrecorded |
| 2025-11-13 | $14.41 | Legacy feed unrecorded |
| 2025-11-12 | $15.26 | Legacy feed unrecorded |
| 2025-11-11 | $15.53 | Legacy feed unrecorded |
| 2025-11-10 | $15.77 | Legacy feed unrecorded |
| 2025-11-07 | $15.51 | Legacy feed unrecorded |
| 2025-11-06 | $14.94 | Legacy feed unrecorded |
| 2025-11-05 | $16.87 | Legacy feed unrecorded |
| 2025-11-04 | $16.68 | Legacy feed unrecorded |
| 2025-11-03 | $17.62 | Legacy feed unrecorded |
| 2025-10-31 | $17.67 | Legacy feed unrecorded |
| 2025-10-30 | $17.64 | Legacy feed unrecorded |
| 2025-10-29 | $17.73 | Legacy feed unrecorded |
| 2025-10-28 | $17.15 | Legacy feed unrecorded |
| 2025-10-27 | $17.00 | Legacy feed unrecorded |
| 2025-10-24 | $17.27 | Legacy feed unrecorded |
| 2025-10-23 | $17.23 | Legacy feed unrecorded |
| 2025-10-22 | $16.73 | Legacy feed unrecorded |
| 2025-10-21 | $16.71 | Legacy feed unrecorded |
| 2025-10-20 | $16.86 | Legacy feed unrecorded |
| 2025-10-17 | $16.57 | Legacy feed unrecorded |
| 2025-10-16 | $16.96 | Legacy feed unrecorded |
| 2025-10-15 | $17.04 | Legacy feed unrecorded |
| 2025-10-14 | $16.73 | Legacy feed unrecorded |
| 2025-10-13 | $17.10 | Legacy feed unrecorded |
| 2025-10-10 | $15.59 | Legacy feed unrecorded |
| 2025-10-09 | $15.60 | Legacy feed unrecorded |
| 2025-10-08 | $15.61 | Legacy feed unrecorded |
| 2025-10-07 | $15.00 | Legacy feed unrecorded |
| 2025-10-06 | $14.67 | Legacy feed unrecorded |
| 2025-10-03 | $14.47 | Legacy feed unrecorded |
| 2025-10-02 | $13.70 | Legacy feed unrecorded |
| 2025-10-01 | $13.80 | Legacy feed unrecorded |
| 2025-09-30 | $13.67 | Legacy feed unrecorded |
| 2025-09-29 | $13.67 | Legacy feed unrecorded |
| 2025-09-26 | $13.62 | Legacy feed unrecorded |
| 2025-09-25 | $13.49 | Legacy feed unrecorded |
| 2025-09-24 | $13.64 | Legacy feed unrecorded |
| 2025-09-23 | $13.62 | Legacy feed unrecorded |
| 2025-09-22 | $13.86 | Legacy feed unrecorded |
| 2025-09-19 | $13.64 | Legacy feed unrecorded |
| 2025-09-18 | $13.47 | Legacy feed unrecorded |
| 2025-09-17 | $13.14 | Legacy feed unrecorded |
| 2025-09-16 | $12.93 | Legacy feed unrecorded |
| 2025-09-15 | $13.00 | Legacy feed unrecorded |
| 2025-09-12 | $12.64 | Legacy feed unrecorded |
| 2025-09-11 | $12.65 | Legacy feed unrecorded |
| 2025-09-10 | $12.68 | Legacy feed unrecorded |
| 2025-09-09 | $12.35 | Legacy feed unrecorded |
TransAlta Corporation engages in the development, production, and sale of electric energy. It operates through Hydro, Wind and Solar, Gas, Energy Transition, and Energy Marketing segments. The Hydro segment holds interest of approximately 922 megawatts (MW) of owned hydroelectric generating capacity
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 4 increases / 3 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
25 matching records · page 1 of 1
fund · stock
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Howard MarksAs of 2026-06-30 · 3,000,000 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 3 decreases
Last disclosed 2026-08-14
275 913 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
45 717 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6952 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 415 253 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
293 311 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3790 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
53 052 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
996 761 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
35 194 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 581 371 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
22 469 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
330 000 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
113 815 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
500 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 586 911 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
41 309 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5 585 253 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
307 847 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
300 111 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
13 112 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
307 847 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
352 860 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
17 899 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.