RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $161.94 · high $388.95
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $388.95 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $382.85 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $370.72 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $370.69 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $366.09 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $361.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $358.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $352.36 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $346.59 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $348.03 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $340.41 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $346.00 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $348.86 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $341.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $346.26 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $350.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $347.19 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $341.67 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $342.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $330.21 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $323.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $314.95 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $298.31 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $302.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $302.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $308.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $307.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $312.90 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $311.71 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $301.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $298.88 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $304.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $302.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $305.26 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $310.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $314.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $313.31 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $309.65 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $300.26 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $292.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $301.43 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $295.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $280.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $281.25 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $282.88 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $266.22 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $270.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $267.76 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $269.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $260.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $266.32 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $259.37 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $255.06 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $242.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $243.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $243.78 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $236.30 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $239.77 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $244.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $247.16 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $258.67 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $255.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $257.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $253.78 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $258.39 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $255.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $258.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $261.45 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $258.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $252.52 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $244.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $244.85 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $240.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $241.45 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $246.96 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $241.09 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $253.77 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $262.62 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $258.52 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $250.74 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $244.77 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $244.10 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $247.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $248.13 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $241.06 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $236.35 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $236.69 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $253.45 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $251.63 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $246.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $252.58 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $251.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $240.27 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $238.25 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $235.85 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $233.83 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $234.36 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $233.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $226.28 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $223.65 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $241.74 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $235.00 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $235.58 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $242.08 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $238.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $235.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $239.64 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $251.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $245.58 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $244.09 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $241.46 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $247.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $250.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $254.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $248.14 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $234.54 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $241.75 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $237.39 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $239.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $242.07 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $238.46 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $235.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $232.57 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $230.59 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $235.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $231.05 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $217.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $215.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $224.63 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $228.03 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $225.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $217.71 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $214.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $204.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $203.79 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $199.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $199.33 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $197.39 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $200.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $199.24 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $199.46 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $197.34 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $200.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $196.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $203.92 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $199.50 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $201.38 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $202.68 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $194.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $197.41 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $192.27 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $180.22 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $181.43 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $182.49 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $184.02 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $182.91 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $183.28 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $187.09 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $186.89 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $188.19 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $184.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $183.46 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $184.58 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $186.51 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $181.74 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $179.62 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $185.28 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $191.32 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $183.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $178.27 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $180.57 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $165.31 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $162.79 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $164.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $165.66 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $164.01 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $164.47 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $164.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $163.55 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $162.71 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $161.94 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $162.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $162.82 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $167.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $168.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $171.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $176.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $175.32 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $173.56 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $174.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $174.95 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $177.05 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $178.53 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $180.54 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $176.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $174.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $174.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $174.37 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $173.45 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $170.82 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $180.33 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $185.43 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $178.40 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $181.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $175.78 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $177.54 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $180.86 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $179.18 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $175.62 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $176.01 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $170.14 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $169.11 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $171.60 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $169.56 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $170.10 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $170.66 | Yahoo Finance · 2026-09-10 |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Ray DalioAs of 2026-06-30 · 285,001 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-01-08. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
104 matching records · page 1 of 4
fund · stock
151 003 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
44 690 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
425 132 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
47 652 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
15 783 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
966 558 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
271 778 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
128 616 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
40 012 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
672 813 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
423 134 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
32 122 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
46 334 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
833 051 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
148 374 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
423 134 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5962 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
49 669 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
