Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $580.93 · high $714.95
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $708.01 | Legacy feed unrecorded |
| 2026-09-03 | $710.72 | Legacy feed unrecorded |
| 2026-09-02 | $703.41 | Legacy feed unrecorded |
| 2026-09-01 | $700.28 | Legacy feed unrecorded |
| 2026-08-31 | $704.89 | Legacy feed unrecorded |
| 2026-08-28 | $707.24 | Legacy feed unrecorded |
| 2026-08-27 | $708.75 | Legacy feed unrecorded |
| 2026-08-26 | $704.20 | Legacy feed unrecorded |
| 2026-08-25 | $704.02 | Legacy feed unrecorded |
| 2026-08-24 | $701.83 | Legacy feed unrecorded |
| 2026-08-21 | $703.71 | Legacy feed unrecorded |
| 2026-08-20 | $701.01 | Legacy feed unrecorded |
| 2026-08-19 | $706.91 | Legacy feed unrecorded |
| 2026-08-18 | $705.40 | Legacy feed unrecorded |
| 2026-08-17 | $710.27 | Legacy feed unrecorded |
| 2026-08-14 | $713.61 | Legacy feed unrecorded |
| 2026-08-13 | $714.95 | Legacy feed unrecorded |
| 2026-08-12 | $710.17 | Legacy feed unrecorded |
| 2026-08-11 | $708.42 | Legacy feed unrecorded |
| 2026-08-10 | $710.65 | Legacy feed unrecorded |
| 2026-08-07 | $710.71 | Legacy feed unrecorded |
| 2026-08-06 | $706.40 | Legacy feed unrecorded |
| 2026-08-05 | $707.60 | Legacy feed unrecorded |
| 2026-08-04 | $708.98 | Legacy feed unrecorded |
| 2026-08-03 | $696.40 | Legacy feed unrecorded |
| 2026-07-31 | $686.65 | Legacy feed unrecorded |
| 2026-07-30 | $681.79 | Legacy feed unrecorded |
| 2026-07-29 | $670.63 | Legacy feed unrecorded |
| 2026-07-28 | $680.96 | Legacy feed unrecorded |
| 2026-07-27 | $679.31 | Legacy feed unrecorded |
| 2026-07-24 | $679.14 | Legacy feed unrecorded |
| 2026-07-23 | $678.61 | Legacy feed unrecorded |
| 2026-07-22 | $687.03 | Legacy feed unrecorded |
| 2026-07-21 | $687.87 | Legacy feed unrecorded |
| 2026-07-20 | $682.21 | Legacy feed unrecorded |
| 2026-07-17 | $683.17 | Legacy feed unrecorded |
| 2026-07-16 | $690.14 | Legacy feed unrecorded |
| 2026-07-15 | $693.80 | Legacy feed unrecorded |
| 2026-07-14 | $691.10 | Legacy feed unrecorded |
| 2026-07-13 | $688.50 | Legacy feed unrecorded |
| 2026-07-10 | $693.86 | Legacy feed unrecorded |
| 2026-07-09 | $690.69 | Legacy feed unrecorded |
| 2026-07-08 | $685.26 | Legacy feed unrecorded |
| 2026-07-07 | $687.08 | Legacy feed unrecorded |
| 2026-07-06 | $690.62 | Legacy feed unrecorded |
| 2026-07-02 | $684.84 | Legacy feed unrecorded |
| 2026-07-01 | $685.46 | Legacy feed unrecorded |
| 2026-06-30 | $686.81 | Legacy feed unrecorded |
| 2026-06-29 | $681.01 | Legacy feed unrecorded |
| 2026-06-26 | $670.26 | Legacy feed unrecorded |
| 2026-06-25 | $675.71 | Legacy feed unrecorded |
| 2026-06-24 | $675.69 | Legacy feed unrecorded |
| 2026-06-23 | $676.34 | Legacy feed unrecorded |
| 2026-06-22 | $686.10 | Legacy feed unrecorded |
| 2026-06-18 | $688.11 | Legacy feed unrecorded |
| 2026-06-17 | $681.41 | Legacy feed unrecorded |
| 2026-06-16 | $689.75 | Legacy feed unrecorded |
| 2026-06-15 | $693.83 | Legacy feed unrecorded |
| 2026-06-12 | $681.95 | Legacy feed unrecorded |
| 2026-06-11 | $678.23 | Legacy feed unrecorded |
| 2026-06-10 | $667.05 | Legacy feed unrecorded |
| 2026-06-09 | $677.70 | Legacy feed unrecorded |
| 2026-06-08 | $679.68 | Legacy feed unrecorded |
| 2026-06-05 | $678.00 | Legacy feed unrecorded |
| 2026-06-04 | $696.06 | Legacy feed unrecorded |
| 2026-06-03 | $693.36 | Legacy feed unrecorded |
| 2026-06-02 | $698.26 | Legacy feed unrecorded |
| 2026-06-01 | $697.30 | Legacy feed unrecorded |
| 2026-05-29 | $695.49 | Legacy feed unrecorded |
| 2026-05-28 | $693.91 | Legacy feed unrecorded |
| 2026-05-27 | $689.96 | Legacy feed unrecorded |
| 2026-05-26 | $690.01 | Legacy feed unrecorded |
| 2026-05-22 | $685.55 | Legacy feed unrecorded |
| 2026-05-21 | $682.84 | Legacy feed unrecorded |
| 2026-05-20 | $681.57 | Legacy feed unrecorded |
| 2026-05-19 | $674.59 | Legacy feed unrecorded |
| 2026-05-18 | $678.91 | Legacy feed unrecorded |
| 2026-05-15 | $679.44 | Legacy feed unrecorded |
| 2026-05-14 | $687.73 | Legacy feed unrecorded |
| 2026-05-13 | $682.41 | Legacy feed unrecorded |
| 2026-05-12 | $678.67 | Legacy feed unrecorded |
| 2026-05-11 | $679.52 | Legacy feed unrecorded |
| 2026-05-08 | $678.04 | Legacy feed unrecorded |
| 2026-05-07 | $672.54 | Legacy feed unrecorded |
| 2026-05-06 | $674.66 | Legacy feed unrecorded |
| 2026-05-05 | $665.30 | Legacy feed unrecorded |
| 2026-05-04 | $660.12 | Legacy feed unrecorded |
| 2026-05-01 | $662.52 | Legacy feed unrecorded |
| 2026-04-30 | $660.58 | Legacy feed unrecorded |
| 2026-04-29 | $654.24 | Legacy feed unrecorded |
| 2026-04-28 | $654.26 | Legacy feed unrecorded |
| 2026-04-27 | $657.50 | Legacy feed unrecorded |
| 2026-04-24 | $656.42 | Legacy feed unrecorded |
| 2026-04-23 | $651.26 | Legacy feed unrecorded |
| 2026-04-22 | $653.90 | Legacy feed unrecorded |
| 2026-04-21 | $647.25 | Legacy feed unrecorded |
| 2026-04-20 | $651.54 | Legacy feed unrecorded |
| 2026-04-17 | $652.78 | Legacy feed unrecorded |
| 2026-04-16 | $644.86 | Legacy feed unrecorded |
| 2026-04-15 | $643.45 | Legacy feed unrecorded |
| 2026-04-14 | $638.35 | Legacy feed unrecorded |
| 2026-04-13 | $630.72 | Legacy feed unrecorded |
| 2026-04-10 | $624.60 | Legacy feed unrecorded |
| 2026-04-09 | $625.02 | Legacy feed unrecorded |
| 2026-04-08 | $621.34 | Legacy feed unrecorded |
| 2026-04-07 | $606.04 | Legacy feed unrecorded |
| 2026-04-06 | $605.67 | Legacy feed unrecorded |
| 2026-04-02 | $602.99 | Legacy feed unrecorded |
| 2026-04-01 | $602.30 | Legacy feed unrecorded |
| 2026-03-31 | $597.55 | Legacy feed unrecorded |
| 2026-03-30 | $580.93 | Legacy feed unrecorded |
| 2026-03-27 | $582.96 | Legacy feed unrecorded |
| 2026-03-26 | $594.92 | Legacy feed unrecorded |
| 2026-03-25 | $605.66 | Legacy feed unrecorded |
| 2026-03-24 | $602.38 | Legacy feed unrecorded |
| 2026-03-23 | $604.43 | Legacy feed unrecorded |
| 2026-03-20 | $597.94 | Legacy feed unrecorded |
| 2026-03-19 | $606.75 | Legacy feed unrecorded |
| 2026-03-18 | $608.38 | Legacy feed unrecorded |
| 2026-03-17 | $616.89 | Legacy feed unrecorded |
| 2026-03-16 | $615.19 | Legacy feed unrecorded |
| 2026-03-13 | $609.09 | Legacy feed unrecorded |
| 2026-03-12 | $612.50 | Legacy feed unrecorded |
| 2026-03-11 | $622.03 | Legacy feed unrecorded |
| 2026-03-10 | $622.72 | Legacy feed unrecorded |
| 2026-03-09 | $623.80 | Legacy feed unrecorded |
| 2026-03-06 | $618.43 | Legacy feed unrecorded |
| 2026-03-05 | $626.81 | Legacy feed unrecorded |
| 2026-03-04 | $630.18 | Legacy feed unrecorded |
| 2026-03-03 | $625.72 | Legacy feed unrecorded |
| 2026-03-02 | $631.28 | Legacy feed unrecorded |
| 2026-02-27 | $631.04 | Legacy feed unrecorded |
| 2026-02-26 | $633.95 | Legacy feed unrecorded |
| 2026-02-25 | $637.53 | Legacy feed unrecorded |
| 2026-02-24 | $632.21 | Legacy feed unrecorded |
| 2026-02-23 | $627.63 | Legacy feed unrecorded |
| 2026-02-20 | $634.02 | Legacy feed unrecorded |
| 2026-02-19 | $629.53 | Legacy feed unrecorded |
| 2026-02-18 | $631.15 | Legacy feed unrecorded |
| 2026-02-17 | $627.99 | Legacy feed unrecorded |
| 2026-02-13 | $626.89 | Legacy feed unrecorded |
| 2026-02-12 | $626.49 | Legacy feed unrecorded |
| 2026-02-11 | $636.35 | Legacy feed unrecorded |
| 2026-02-10 | $636.44 | Legacy feed unrecorded |
| 2026-02-09 | $638.23 | Legacy feed unrecorded |
| 2026-02-06 | $635.24 | Legacy feed unrecorded |
| 2026-02-05 | $623.10 | Legacy feed unrecorded |
| 2026-02-04 | $630.91 | Legacy feed unrecorded |
| 2026-02-03 | $634.15 | Legacy feed unrecorded |
| 2026-02-02 | $639.68 | Legacy feed unrecorded |
| 2026-01-30 | $636.22 | Legacy feed unrecorded |
| 2026-01-29 | $638.27 | Legacy feed unrecorded |
| 2026-01-28 | $639.60 | Legacy feed unrecorded |
| 2026-01-27 | $639.70 | Legacy feed unrecorded |
| 2026-01-26 | $637.09 | Legacy feed unrecorded |
| 2026-01-23 | $633.83 | Legacy feed unrecorded |
| 2026-01-22 | $633.57 | Legacy feed unrecorded |
| 2026-01-21 | $630.29 | Legacy feed unrecorded |
| 2026-01-20 | $623.15 | Legacy feed unrecorded |
| 2026-01-16 | $636.09 | Legacy feed unrecorded |
| 2026-01-15 | $636.62 | Legacy feed unrecorded |
| 2026-01-14 | $634.94 | Legacy feed unrecorded |
| 2026-01-13 | $638.03 | Legacy feed unrecorded |
| 2026-01-12 | $639.34 | Legacy feed unrecorded |
| 2026-01-09 | $638.31 | Legacy feed unrecorded |
| 2026-01-08 | $634.06 | Legacy feed unrecorded |
| 2026-01-07 | $634.17 | Legacy feed unrecorded |
| 2026-01-06 | $636.21 | Legacy feed unrecorded |
| 2026-01-05 | $632.46 | Legacy feed unrecorded |
| 2026-01-02 | $628.30 | Legacy feed unrecorded |
| 2025-12-31 | $627.13 | Legacy feed unrecorded |
| 2025-12-30 | $631.72 | Legacy feed unrecorded |
| 2025-12-29 | $632.60 | Legacy feed unrecorded |
| 2025-12-26 | $634.84 | Legacy feed unrecorded |
| 2025-12-24 | $634.78 | Legacy feed unrecorded |
| 2025-12-23 | $632.67 | Legacy feed unrecorded |
| 2025-12-22 | $629.73 | Legacy feed unrecorded |
| 2025-12-19 | $627.56 | Legacy feed unrecorded |
| 2025-12-18 | $622.01 | Legacy feed unrecorded |
| 2025-12-17 | $617.35 | Legacy feed unrecorded |
| 2025-12-16 | $624.21 | Legacy feed unrecorded |
| 2025-12-15 | $625.96 | Legacy feed unrecorded |
| 2025-12-12 | $626.87 | Legacy feed unrecorded |
| 2025-12-11 | $633.71 | Legacy feed unrecorded |
| 2025-12-10 | $632.16 | Legacy feed unrecorded |
| 2025-12-09 | $628.10 | Legacy feed unrecorded |
| 2025-12-08 | $628.61 | Legacy feed unrecorded |
| 2025-12-05 | $630.48 | Legacy feed unrecorded |
| 2025-12-04 | $629.30 | Legacy feed unrecorded |
| 2025-12-03 | $628.77 | Legacy feed unrecorded |
| 2025-12-02 | $626.58 | Legacy feed unrecorded |
| 2025-12-01 | $625.52 | Legacy feed unrecorded |
| 2025-11-28 | $628.41 | Legacy feed unrecorded |
| 2025-11-26 | $624.95 | Legacy feed unrecorded |
| 2025-11-25 | $620.66 | Legacy feed unrecorded |
| 2025-11-24 | $614.94 | Legacy feed unrecorded |
| 2025-11-21 | $605.93 | Legacy feed unrecorded |
| 2025-11-20 | $599.96 | Legacy feed unrecorded |
| 2025-11-19 | $609.20 | Legacy feed unrecorded |
| 2025-11-18 | $607.00 | Legacy feed unrecorded |
| 2025-11-17 | $612.04 | Legacy feed unrecorded |
| 2025-11-14 | $617.83 | Legacy feed unrecorded |
| 2025-11-13 | $617.99 | Legacy feed unrecorded |
| 2025-11-12 | $628.22 | Legacy feed unrecorded |
| 2025-11-11 | $627.91 | Legacy feed unrecorded |
| 2025-11-10 | $626.47 | Legacy feed unrecorded |
| 2025-11-07 | $616.89 | Legacy feed unrecorded |
| 2025-11-06 | $616.24 | Legacy feed unrecorded |
| 2025-11-05 | $622.86 | Legacy feed unrecorded |
| 2025-11-04 | $620.99 | Legacy feed unrecorded |
| 2025-11-03 | $628.27 | Legacy feed unrecorded |
| 2025-10-31 | $627.04 | Legacy feed unrecorded |
| 2025-10-30 | $625.24 | Legacy feed unrecorded |
| 2025-10-29 | $631.95 | Legacy feed unrecorded |
| 2025-10-28 | $631.69 | Legacy feed unrecorded |
| 2025-10-27 | $630.00 | Legacy feed unrecorded |
| 2025-10-24 | $622.55 | Legacy feed unrecorded |
| 2025-10-23 | $617.44 | Legacy feed unrecorded |
| 2025-10-22 | $613.97 | Legacy feed unrecorded |
| 2025-10-21 | $617.09 | Legacy feed unrecorded |
| 2025-10-20 | $617.17 | Legacy feed unrecorded |
| 2025-10-17 | $610.76 | Legacy feed unrecorded |
| 2025-10-16 | $607.39 | Legacy feed unrecorded |
| 2025-10-15 | $611.43 | Legacy feed unrecorded |
| 2025-10-14 | $608.75 | Legacy feed unrecorded |
| 2025-10-13 | $609.61 | Legacy feed unrecorded |
| 2025-10-10 | $600.51 | Legacy feed unrecorded |
| 2025-10-09 | $617.10 | Legacy feed unrecorded |
| 2025-10-08 | $618.77 | Legacy feed unrecorded |
| 2025-10-07 | $615.20 | Legacy feed unrecorded |
| 2025-10-06 | $617.40 | Legacy feed unrecorded |
| 2025-10-03 | $615.30 | Legacy feed unrecorded |
| 2025-10-02 | $615.25 | Legacy feed unrecorded |
| 2025-10-01 | $614.57 | Legacy feed unrecorded |
| 2025-09-30 | $612.38 | Legacy feed unrecorded |
| 2025-09-29 | $610.13 | Legacy feed unrecorded |
| 2025-09-26 | $610.16 | Legacy feed unrecorded |
| 2025-09-25 | $606.59 | Legacy feed unrecorded |
| 2025-09-24 | $609.50 | Legacy feed unrecorded |
| 2025-09-23 | $611.54 | Legacy feed unrecorded |
| 2025-09-22 | $614.76 | Legacy feed unrecorded |
| 2025-09-19 | $611.78 | Legacy feed unrecorded |
| 2025-09-18 | $608.94 | Legacy feed unrecorded |
| 2025-09-17 | $606.09 | Legacy feed unrecorded |
| 2025-09-16 | $606.79 | Legacy feed unrecorded |
| 2025-09-15 | $607.59 | Legacy feed unrecorded |
| 2025-09-12 | $604.44 | Legacy feed unrecorded |
| 2025-09-11 | $604.57 | Legacy feed unrecorded |
| 2025-09-10 | $599.68 | Legacy feed unrecorded |
| 2025-09-09 | $597.95 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 8 increases / 0 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
39 matching records · page 1 of 2
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 286,051 reported shares
Ray DalioAs of 2026-06-30 · 458,381 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-04-08. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 3 buys / 4 sells
Last disclosed 2026-06-25
fund · stock
299 753 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
9277 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1M–$5M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1M–$5M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
122 118 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
58 248 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
96 178 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1M–$5M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1M–$5M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1M–$5M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1M–$5M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$500k–$1M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
22 457 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
34 389 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
14 652 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
29 599 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2121 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
72 900 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
60 483 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7605 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
44 822 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7605 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
43 000 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4899 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
172 089 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
95 000 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6357 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
139 488 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
