Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $52.42 · high $61.44
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $60.87 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $61.23 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $61.44 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $60.99 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $60.77 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $60.68 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $60.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $60.79 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $61.01 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $60.66 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $60.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $59.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $60.45 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $60.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $60.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $59.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $60.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $60.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $60.34 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $60.41 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $60.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $60.33 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $60.47 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $59.96 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $60.01 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $60.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $59.06 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $58.75 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $58.19 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $56.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $57.74 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $58.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $57.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $58.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $58.81 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $58.86 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $57.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $57.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $58.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $59.48 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $59.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $58.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $59.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $59.49 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $59.17 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $58.88 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $60.07 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $59.04 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $59.22 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $59.69 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $59.18 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $58.58 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $58.80 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $58.97 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $59.36 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $61.24 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $60.77 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $59.81 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $60.16 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $60.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $59.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $59.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $57.72 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $58.45 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $58.33 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $58.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $60.31 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $60.33 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $61.19 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $60.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $59.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $59.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $60.29 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $60.23 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $58.98 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $58.70 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $58.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $57.87 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $58.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $58.44 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $59.96 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $59.94 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $59.39 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $60.39 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $60.54 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $60.21 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $60.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $59.36 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $58.73 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $58.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $58.93 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $58.08 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $58.32 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $58.73 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $59.02 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $57.92 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $58.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $58.20 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $58.91 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $59.18 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $58.21 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $58.09 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $57.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $57.18 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $56.75 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $56.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $56.50 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $54.09 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $54.01 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $53.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $54.21 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $54.05 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $52.42 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $52.49 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $52.85 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $54.34 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $53.31 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $53.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $52.56 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $54.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $54.21 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $55.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $55.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $54.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $54.31 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $55.56 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $55.51 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $55.13 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $54.47 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $54.85 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $55.58 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $55.23 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $57.24 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $58.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $58.27 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $59.01 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $58.68 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $58.06 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $58.53 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $57.59 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $57.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $57.79 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $57.75 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $57.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $58.51 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $58.01 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $57.75 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $57.26 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $56.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $56.41 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $56.75 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $56.78 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $56.47 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $57.64 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $57.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $57.64 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $56.93 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $56.77 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $56.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $56.11 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $55.54 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $56.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $56.34 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $56.08 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $55.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $56.29 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $55.43 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $55.31 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $55.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $55.59 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $55.29 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $54.93 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $53.76 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $53.81 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $53.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $54.02 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $53.68 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $53.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $53.45 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $53.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $53.58 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $53.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $53.48 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $53.78 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $53.94 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $54.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $54.56 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $54.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $54.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $54.40 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $54.18 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $54.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $54.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $54.25 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $54.30 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $54.11 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $53.85 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $53.61 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $53.07 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $53.28 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $53.92 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $54.04 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $54.22 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $54.85 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $54.83 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $55.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $55.33 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $55.27 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $54.54 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $54.59 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $54.80 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $54.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $55.09 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $54.97 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $55.19 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $55.77 | Yahoo Finance · 2026-09-10 |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Ray DalioSnapshot changes · 4 increases / 4 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
38 matching records · page 1 of 2
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Ray DalioAs of 2026-06-30 · 2,746,819 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2013-12-26. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Last disclosed 2026-08-14
fund · stock
25 079 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
116 882 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
116 604 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
42 895 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
54 915 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
129 527 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
126 755 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
639 149 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3484 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
336 753 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
22 868 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
46 973 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3212 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 202 219 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3161 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
734 068 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
