JG
Joel Greenblatt
fund · stock
Holding increase
339 663 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $35.69 · high $94.96
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $39.30 | Legacy feed unrecorded |
| 2026-09-03 | $38.49 | Legacy feed unrecorded |
| 2026-09-02 | $38.92 | Legacy feed unrecorded |
| 2026-09-01 | $37.94 | Legacy feed unrecorded |
| 2026-08-31 | $40.84 | Legacy feed unrecorded |
| 2026-08-28 | $41.15 | Legacy feed unrecorded |
| 2026-08-27 | $39.75 | Legacy feed unrecorded |
| 2026-08-26 | $40.14 | Legacy feed unrecorded |
| 2026-08-25 | $40.72 | Legacy feed unrecorded |
| 2026-08-24 | $40.13 | Legacy feed unrecorded |
| 2026-08-21 | $40.35 | Legacy feed unrecorded |
| 2026-08-20 | $40.47 | Legacy feed unrecorded |
| 2026-08-19 | $40.09 | Legacy feed unrecorded |
| 2026-08-18 | $39.27 | Legacy feed unrecorded |
| 2026-08-17 | $39.59 | Legacy feed unrecorded |
| 2026-08-14 | $41.37 | Legacy feed unrecorded |
| 2026-08-13 | $42.85 | Legacy feed unrecorded |
| 2026-08-12 | $42.85 | Legacy feed unrecorded |
| 2026-08-11 | $43.59 | Legacy feed unrecorded |
| 2026-08-10 | $42.17 | Legacy feed unrecorded |
| 2026-08-07 | $43.28 | Legacy feed unrecorded |
| 2026-08-06 | $43.00 | Legacy feed unrecorded |
| 2026-08-05 | $45.19 | Legacy feed unrecorded |
| 2026-08-04 | $44.62 | Legacy feed unrecorded |
| 2026-08-03 | $39.21 | Legacy feed unrecorded |
| 2026-07-31 | $37.50 | Legacy feed unrecorded |
| 2026-07-30 | $38.07 | Legacy feed unrecorded |
| 2026-07-29 | $38.45 | Legacy feed unrecorded |
| 2026-07-28 | $38.48 | Legacy feed unrecorded |
| 2026-07-27 | $37.63 | Legacy feed unrecorded |
| 2026-07-24 | $37.27 | Legacy feed unrecorded |
| 2026-07-23 | $35.69 | Legacy feed unrecorded |
| 2026-07-22 | $37.14 | Legacy feed unrecorded |
| 2026-07-21 | $36.44 | Legacy feed unrecorded |
| 2026-07-20 | $36.91 | Legacy feed unrecorded |
| 2026-07-17 | $38.24 | Legacy feed unrecorded |
| 2026-07-16 | $39.89 | Legacy feed unrecorded |
| 2026-07-15 | $38.58 | Legacy feed unrecorded |
| 2026-07-14 | $38.65 | Legacy feed unrecorded |
| 2026-07-13 | $38.85 | Legacy feed unrecorded |
| 2026-07-10 | $40.72 | Legacy feed unrecorded |
| 2026-07-09 | $37.86 | Legacy feed unrecorded |
| 2026-07-08 | $37.67 | Legacy feed unrecorded |
| 2026-07-07 | $37.12 | Legacy feed unrecorded |
| 2026-07-06 | $38.04 | Legacy feed unrecorded |
| 2026-07-02 | $38.10 | Legacy feed unrecorded |
| 2026-07-01 | $40.17 | Legacy feed unrecorded |
| 2026-06-30 | $39.42 | Legacy feed unrecorded |
| 2026-06-29 | $38.00 | Legacy feed unrecorded |
| 2026-06-26 | $38.98 | Legacy feed unrecorded |
| 2026-06-25 | $37.74 | Legacy feed unrecorded |
| 2026-06-24 | $37.86 | Legacy feed unrecorded |
| 2026-06-23 | $36.19 | Legacy feed unrecorded |
| 2026-06-22 | $36.57 | Legacy feed unrecorded |
| 2026-06-18 | $38.86 | Legacy feed unrecorded |
| 2026-06-17 | $38.64 | Legacy feed unrecorded |
| 2026-06-16 | $40.11 | Legacy feed unrecorded |
| 2026-06-15 | $41.86 | Legacy feed unrecorded |
| 2026-06-12 | $42.89 | Legacy feed unrecorded |
| 2026-06-11 | $42.41 | Legacy feed unrecorded |
| 2026-06-10 | $40.11 | Legacy feed unrecorded |
| 2026-06-09 | $41.44 | Legacy feed unrecorded |
| 2026-06-08 | $39.56 | Legacy feed unrecorded |
| 2026-06-05 | $39.47 | Legacy feed unrecorded |
| 2026-06-04 | $40.00 | Legacy feed unrecorded |
| 2026-06-03 | $40.71 | Legacy feed unrecorded |
| 2026-06-02 | $41.01 | Legacy feed unrecorded |
| 2026-06-01 | $42.44 | Legacy feed unrecorded |
| 2026-05-29 | $43.42 | Legacy feed unrecorded |
| 2026-05-28 | $44.07 | Legacy feed unrecorded |
| 2026-05-27 | $44.36 | Legacy feed unrecorded |
| 2026-05-26 | $42.66 | Legacy feed unrecorded |
| 2026-05-22 | $42.67 | Legacy feed unrecorded |
| 2026-05-21 | $43.21 | Legacy feed unrecorded |
| 2026-05-20 | $41.51 | Legacy feed unrecorded |
| 2026-05-19 | $40.76 | Legacy feed unrecorded |
| 2026-05-18 | $39.47 | Legacy feed unrecorded |
| 2026-05-15 | $39.99 | Legacy feed unrecorded |
| 2026-05-14 | $42.53 | Legacy feed unrecorded |
| 2026-05-13 | $41.77 | Legacy feed unrecorded |
| 2026-05-12 | $41.29 | Legacy feed unrecorded |
| 2026-05-11 | $41.08 | Legacy feed unrecorded |
| 2026-05-08 | $44.96 | Legacy feed unrecorded |
| 2026-05-07 | $48.21 | Legacy feed unrecorded |
| 2026-05-06 | $54.73 | Legacy feed unrecorded |
| 2026-05-05 | $54.19 | Legacy feed unrecorded |
| 2026-05-04 | $53.07 | Legacy feed unrecorded |
| 2026-05-01 | $56.57 | Legacy feed unrecorded |
| 2026-04-30 | $56.06 | Legacy feed unrecorded |
| 2026-04-29 | $54.64 | Legacy feed unrecorded |
| 2026-04-28 | $55.20 | Legacy feed unrecorded |
| 2026-04-27 | $55.77 | Legacy feed unrecorded |
| 2026-04-24 | $53.80 | Legacy feed unrecorded |
| 2026-04-23 | $54.20 | Legacy feed unrecorded |
| 2026-04-22 | $55.65 | Legacy feed unrecorded |
| 2026-04-21 | $56.91 | Legacy feed unrecorded |
| 2026-04-20 | $57.25 | Legacy feed unrecorded |
| 2026-04-17 | $56.83 | Legacy feed unrecorded |
| 2026-04-16 | $55.99 | Legacy feed unrecorded |
| 2026-04-15 | $55.75 | Legacy feed unrecorded |
| 2026-04-14 | $55.27 | Legacy feed unrecorded |
| 2026-04-13 | $56.03 | Legacy feed unrecorded |
| 2026-04-10 | $56.51 | Legacy feed unrecorded |
| 2026-04-09 | $56.88 | Legacy feed unrecorded |
| 2026-04-08 | $56.16 | Legacy feed unrecorded |
| 2026-04-07 | $54.53 | Legacy feed unrecorded |
| 2026-04-06 | $56.29 | Legacy feed unrecorded |
| 2026-04-02 | $55.47 | Legacy feed unrecorded |
| 2026-04-01 | $54.28 | Legacy feed unrecorded |
| 2026-03-31 | $53.92 | Legacy feed unrecorded |
| 2026-03-30 | $50.87 | Legacy feed unrecorded |
| 2026-03-27 | $51.92 | Legacy feed unrecorded |
| 2026-03-26 | $53.61 | Legacy feed unrecorded |
| 2026-03-25 | $55.22 | Legacy feed unrecorded |
| 2026-03-24 | $53.84 | Legacy feed unrecorded |
| 2026-03-23 | $54.43 | Legacy feed unrecorded |
| 2026-03-20 | $52.26 | Legacy feed unrecorded |
| 2026-03-19 | $54.24 | Legacy feed unrecorded |
| 2026-03-18 | $54.35 | Legacy feed unrecorded |
| 2026-03-17 | $56.86 | Legacy feed unrecorded |
| 2026-03-16 | $56.32 | Legacy feed unrecorded |
| 2026-03-13 | $57.49 | Legacy feed unrecorded |
| 2026-03-12 | $57.14 | Legacy feed unrecorded |
| 2026-03-11 | $58.23 | Legacy feed unrecorded |
| 2026-03-10 | $57.55 | Legacy feed unrecorded |
| 2026-03-09 | $58.74 | Legacy feed unrecorded |
| 2026-03-06 | $58.76 | Legacy feed unrecorded |
| 2026-03-05 | $61.23 | Legacy feed unrecorded |
| 2026-03-04 | $59.95 | Legacy feed unrecorded |
| 2026-03-03 | $60.35 | Legacy feed unrecorded |
| 2026-03-02 | $64.06 | Legacy feed unrecorded |
| 2026-02-27 | $68.43 | Legacy feed unrecorded |
| 2026-02-26 | $69.13 | Legacy feed unrecorded |
| 2026-02-25 | $70.76 | Legacy feed unrecorded |
| 2026-02-24 | $71.67 | Legacy feed unrecorded |
| 2026-02-23 | $83.21 | Legacy feed unrecorded |
| 2026-02-20 | $84.49 | Legacy feed unrecorded |
| 2026-02-19 | $85.55 | Legacy feed unrecorded |
| 2026-02-18 | $86.44 | Legacy feed unrecorded |
| 2026-02-17 | $87.22 | Legacy feed unrecorded |
| 2026-02-13 | $88.69 | Legacy feed unrecorded |
| 2026-02-12 | $90.41 | Legacy feed unrecorded |
| 2026-02-11 | $92.82 | Legacy feed unrecorded |
| 2026-02-10 | $91.15 | Legacy feed unrecorded |
| 2026-02-09 | $87.86 | Legacy feed unrecorded |
| 2026-02-06 | $86.52 | Legacy feed unrecorded |
| 2026-02-05 | $85.09 | Legacy feed unrecorded |
| 2026-02-04 | $87.69 | Legacy feed unrecorded |
| 2026-02-03 | $85.50 | Legacy feed unrecorded |
| 2026-02-02 | $79.94 | Legacy feed unrecorded |
| 2026-01-30 | $79.99 | Legacy feed unrecorded |
| 2026-01-29 | $76.96 | Legacy feed unrecorded |
| 2026-01-28 | $80.87 | Legacy feed unrecorded |
| 2026-01-27 | $83.47 | Legacy feed unrecorded |
| 2026-01-26 | $84.71 | Legacy feed unrecorded |
| 2026-01-23 | $85.43 | Legacy feed unrecorded |
| 2026-01-22 | $89.66 | Legacy feed unrecorded |
| 2026-01-21 | $87.90 | Legacy feed unrecorded |
| 2026-01-20 | $86.12 | Legacy feed unrecorded |
| 2026-01-16 | $87.13 | Legacy feed unrecorded |
| 2026-01-15 | $84.74 | Legacy feed unrecorded |
| 2026-01-14 | $85.25 | Legacy feed unrecorded |
| 2026-01-13 | $85.03 | Legacy feed unrecorded |
| 2026-01-12 | $83.94 | Legacy feed unrecorded |
| 2026-01-09 | $83.45 | Legacy feed unrecorded |
| 2026-01-08 | $81.37 | Legacy feed unrecorded |
| 2026-01-07 | $76.90 | Legacy feed unrecorded |
| 2026-01-06 | $79.11 | Legacy feed unrecorded |
| 2026-01-05 | $76.66 | Legacy feed unrecorded |
| 2026-01-02 | $74.50 | Legacy feed unrecorded |
| 2025-12-31 | $72.14 | Legacy feed unrecorded |
| 2025-12-30 | $72.22 | Legacy feed unrecorded |
| 2025-12-29 | $71.64 | Legacy feed unrecorded |
| 2025-12-26 | $72.11 | Legacy feed unrecorded |
| 2025-12-24 | $72.10 | Legacy feed unrecorded |
| 2025-12-23 | $71.59 | Legacy feed unrecorded |
| 2025-12-22 | $72.43 | Legacy feed unrecorded |
| 2025-12-19 | $73.58 | Legacy feed unrecorded |
| 2025-12-18 | $76.96 | Legacy feed unrecorded |
| 2025-12-17 | $76.10 | Legacy feed unrecorded |
| 2025-12-16 | $75.58 | Legacy feed unrecorded |
| 2025-12-15 | $77.26 | Legacy feed unrecorded |
| 2025-12-12 | $77.64 | Legacy feed unrecorded |
| 2025-12-11 | $78.55 | Legacy feed unrecorded |
| 2025-12-10 | $78.12 | Legacy feed unrecorded |
| 2025-12-09 | $74.61 | Legacy feed unrecorded |
| 2025-12-08 | $75.01 | Legacy feed unrecorded |
| 2025-12-05 | $76.06 | Legacy feed unrecorded |
| 2025-12-04 | $79.90 | Legacy feed unrecorded |
| 2025-12-03 | $80.85 | Legacy feed unrecorded |
| 2025-12-02 | $79.56 | Legacy feed unrecorded |
| 2025-12-01 | $79.48 | Legacy feed unrecorded |
| 2025-11-28 | $77.35 | Legacy feed unrecorded |
| 2025-11-26 | $78.74 | Legacy feed unrecorded |
| 2025-11-25 | $77.73 | Legacy feed unrecorded |
| 2025-11-24 | $75.02 | Legacy feed unrecorded |
| 2025-11-21 | $73.40 | Legacy feed unrecorded |
| 2025-11-20 | $70.25 | Legacy feed unrecorded |
| 2025-11-19 | $70.04 | Legacy feed unrecorded |
| 2025-11-18 | $68.68 | Legacy feed unrecorded |
| 2025-11-17 | $68.20 | Legacy feed unrecorded |
| 2025-11-14 | $70.28 | Legacy feed unrecorded |
| 2025-11-13 | $65.69 | Legacy feed unrecorded |
| 2025-11-12 | $66.66 | Legacy feed unrecorded |
| 2025-11-11 | $66.08 | Legacy feed unrecorded |
| 2025-11-10 | $65.50 | Legacy feed unrecorded |
| 2025-11-07 | $67.59 | Legacy feed unrecorded |
| 2025-11-06 | $68.44 | Legacy feed unrecorded |
| 2025-11-05 | $71.16 | Legacy feed unrecorded |
| 2025-11-04 | $70.50 | Legacy feed unrecorded |
| 2025-11-03 | $70.94 | Legacy feed unrecorded |
| 2025-10-31 | $71.63 | Legacy feed unrecorded |
| 2025-10-30 | $71.72 | Legacy feed unrecorded |
| 2025-10-29 | $74.56 | Legacy feed unrecorded |
| 2025-10-28 | $77.58 | Legacy feed unrecorded |
| 2025-10-27 | $73.78 | Legacy feed unrecorded |
| 2025-10-24 | $73.66 | Legacy feed unrecorded |
| 2025-10-23 | $74.29 | Legacy feed unrecorded |
| 2025-10-22 | $73.01 | Legacy feed unrecorded |
| 2025-10-21 | $74.55 | Legacy feed unrecorded |
| 2025-10-20 | $72.65 | Legacy feed unrecorded |
| 2025-10-17 | $72.76 | Legacy feed unrecorded |
| 2025-10-16 | $72.19 | Legacy feed unrecorded |
| 2025-10-15 | $73.16 | Legacy feed unrecorded |
| 2025-10-14 | $74.04 | Legacy feed unrecorded |
| 2025-10-13 | $71.92 | Legacy feed unrecorded |
| 2025-10-10 | $71.53 | Legacy feed unrecorded |
| 2025-10-09 | $74.45 | Legacy feed unrecorded |
| 2025-10-08 | $77.13 | Legacy feed unrecorded |
| 2025-10-07 | $76.63 | Legacy feed unrecorded |
| 2025-10-06 | $79.33 | Legacy feed unrecorded |
| 2025-10-03 | $80.05 | Legacy feed unrecorded |
| 2025-10-02 | $79.56 | Legacy feed unrecorded |
| 2025-10-01 | $79.01 | Legacy feed unrecorded |
| 2025-09-30 | $78.60 | Legacy feed unrecorded |
| 2025-09-29 | $78.37 | Legacy feed unrecorded |
| 2025-09-26 | $77.49 | Legacy feed unrecorded |
| 2025-09-25 | $77.47 | Legacy feed unrecorded |
| 2025-09-24 | $79.64 | Legacy feed unrecorded |
| 2025-09-23 | $79.93 | Legacy feed unrecorded |
| 2025-09-22 | $81.09 | Legacy feed unrecorded |
| 2025-09-19 | $82.68 | Legacy feed unrecorded |
| 2025-09-18 | $84.90 | Legacy feed unrecorded |
| 2025-09-17 | $86.45 | Legacy feed unrecorded |
| 2025-09-16 | $90.30 | Legacy feed unrecorded |
| 2025-09-15 | $89.93 | Legacy feed unrecorded |
| 2025-09-12 | $92.10 | Legacy feed unrecorded |
| 2025-09-11 | $94.96 | Legacy feed unrecorded |
| 2025-09-10 | $93.75 | Legacy feed unrecorded |
| 2025-09-09 | $93.81 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 5 increases / 1 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
52 matching records · page 1 of 2
fund · stock
339 663 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
David TepperAs of 2026-06-30 · 715,000 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-09-15. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 5 increases / 1 decreases
Last disclosed 2026-08-12
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 235 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
339 882 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
72 503 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
91 229 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 960 000 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
35 220 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
28 959 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
37 161 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 590 000 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
72 503 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
262 917 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
62 225 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5 233 908 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
400 283 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
110 247 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
29 115 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
266 092 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4081 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
