Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $23.57 · high $56.35
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $52.62 | Legacy feed unrecorded |
| 2026-09-03 | $52.41 | Legacy feed unrecorded |
| 2026-09-02 | $53.91 | Legacy feed unrecorded |
| 2026-09-01 | $52.46 | Legacy feed unrecorded |
| 2026-08-31 | $51.58 | Legacy feed unrecorded |
| 2026-08-28 | $50.20 | Legacy feed unrecorded |
| 2026-08-27 | $50.48 | Legacy feed unrecorded |
| 2026-08-26 | $50.27 | Legacy feed unrecorded |
| 2026-08-25 | $50.01 | Legacy feed unrecorded |
| 2026-08-24 | $51.28 | Legacy feed unrecorded |
| 2026-08-21 | $51.18 | Legacy feed unrecorded |
| 2026-08-20 | $50.92 | Legacy feed unrecorded |
| 2026-08-19 | $50.06 | Legacy feed unrecorded |
| 2026-08-18 | $50.68 | Legacy feed unrecorded |
| 2026-08-17 | $52.70 | Legacy feed unrecorded |
| 2026-08-14 | $50.05 | Legacy feed unrecorded |
| 2026-08-13 | $49.45 | Legacy feed unrecorded |
| 2026-08-12 | $48.90 | Legacy feed unrecorded |
| 2026-08-11 | $49.15 | Legacy feed unrecorded |
| 2026-08-10 | $50.94 | Legacy feed unrecorded |
| 2026-08-07 | $49.16 | Legacy feed unrecorded |
| 2026-08-06 | $49.61 | Legacy feed unrecorded |
| 2026-08-05 | $48.67 | Legacy feed unrecorded |
| 2026-08-04 | $49.64 | Legacy feed unrecorded |
| 2026-08-03 | $51.06 | Legacy feed unrecorded |
| 2026-07-31 | $52.54 | Legacy feed unrecorded |
| 2026-07-30 | $52.15 | Legacy feed unrecorded |
| 2026-07-29 | $50.32 | Legacy feed unrecorded |
| 2026-07-28 | $49.84 | Legacy feed unrecorded |
| 2026-07-27 | $50.90 | Legacy feed unrecorded |
| 2026-07-24 | $51.40 | Legacy feed unrecorded |
| 2026-07-23 | $51.92 | Legacy feed unrecorded |
| 2026-07-22 | $52.51 | Legacy feed unrecorded |
| 2026-07-21 | $51.33 | Legacy feed unrecorded |
| 2026-07-20 | $50.44 | Legacy feed unrecorded |
| 2026-07-17 | $49.68 | Legacy feed unrecorded |
| 2026-07-16 | $48.45 | Legacy feed unrecorded |
| 2026-07-15 | $50.26 | Legacy feed unrecorded |
| 2026-07-14 | $49.80 | Legacy feed unrecorded |
| 2026-07-13 | $49.50 | Legacy feed unrecorded |
| 2026-07-10 | $47.58 | Legacy feed unrecorded |
| 2026-07-09 | $47.04 | Legacy feed unrecorded |
| 2026-07-08 | $47.90 | Legacy feed unrecorded |
| 2026-07-07 | $47.13 | Legacy feed unrecorded |
| 2026-07-06 | $46.12 | Legacy feed unrecorded |
| 2026-07-02 | $44.40 | Legacy feed unrecorded |
| 2026-07-01 | $44.96 | Legacy feed unrecorded |
| 2026-06-30 | $45.47 | Legacy feed unrecorded |
| 2026-06-29 | $45.25 | Legacy feed unrecorded |
| 2026-06-26 | $45.33 | Legacy feed unrecorded |
| 2026-06-25 | $45.76 | Legacy feed unrecorded |
| 2026-06-24 | $45.62 | Legacy feed unrecorded |
| 2026-06-23 | $48.04 | Legacy feed unrecorded |
| 2026-06-22 | $49.47 | Legacy feed unrecorded |
| 2026-06-18 | $50.45 | Legacy feed unrecorded |
| 2026-06-17 | $50.85 | Legacy feed unrecorded |
| 2026-06-16 | $51.24 | Legacy feed unrecorded |
| 2026-06-15 | $52.59 | Legacy feed unrecorded |
| 2026-06-12 | $55.89 | Legacy feed unrecorded |
| 2026-06-11 | $56.35 | Legacy feed unrecorded |
| 2026-06-10 | $54.27 | Legacy feed unrecorded |
| 2026-06-09 | $53.61 | Legacy feed unrecorded |
| 2026-06-08 | $53.54 | Legacy feed unrecorded |
| 2026-06-05 | $53.50 | Legacy feed unrecorded |
| 2026-06-04 | $55.12 | Legacy feed unrecorded |
| 2026-06-03 | $54.90 | Legacy feed unrecorded |
| 2026-06-02 | $55.31 | Legacy feed unrecorded |
| 2026-06-01 | $54.74 | Legacy feed unrecorded |
| 2026-05-29 | $53.01 | Legacy feed unrecorded |
| 2026-05-28 | $52.00 | Legacy feed unrecorded |
| 2026-05-27 | $51.59 | Legacy feed unrecorded |
| 2026-05-26 | $48.60 | Legacy feed unrecorded |
| 2026-05-22 | $47.99 | Legacy feed unrecorded |
| 2026-05-21 | $47.94 | Legacy feed unrecorded |
| 2026-05-20 | $47.07 | Legacy feed unrecorded |
| 2026-05-19 | $47.96 | Legacy feed unrecorded |
| 2026-05-18 | $47.48 | Legacy feed unrecorded |
| 2026-05-15 | $43.66 | Legacy feed unrecorded |
| 2026-05-14 | $44.17 | Legacy feed unrecorded |
| 2026-05-13 | $43.53 | Legacy feed unrecorded |
| 2026-05-12 | $44.95 | Legacy feed unrecorded |
| 2026-05-11 | $44.93 | Legacy feed unrecorded |
| 2026-05-08 | $42.37 | Legacy feed unrecorded |
| 2026-05-07 | $42.80 | Legacy feed unrecorded |
| 2026-05-06 | $43.26 | Legacy feed unrecorded |
| 2026-05-05 | $43.97 | Legacy feed unrecorded |
| 2026-05-04 | $44.43 | Legacy feed unrecorded |
| 2026-05-01 | $43.38 | Legacy feed unrecorded |
| 2026-04-30 | $45.16 | Legacy feed unrecorded |
| 2026-04-29 | $44.81 | Legacy feed unrecorded |
| 2026-04-28 | $43.39 | Legacy feed unrecorded |
| 2026-04-27 | $43.00 | Legacy feed unrecorded |
| 2026-04-24 | $42.94 | Legacy feed unrecorded |
| 2026-04-23 | $43.31 | Legacy feed unrecorded |
| 2026-04-22 | $43.15 | Legacy feed unrecorded |
| 2026-04-21 | $43.12 | Legacy feed unrecorded |
| 2026-04-20 | $40.98 | Legacy feed unrecorded |
| 2026-04-17 | $40.59 | Legacy feed unrecorded |
| 2026-04-16 | $41.87 | Legacy feed unrecorded |
| 2026-04-15 | $41.54 | Legacy feed unrecorded |
| 2026-04-14 | $42.11 | Legacy feed unrecorded |
| 2026-04-13 | $43.51 | Legacy feed unrecorded |
| 2026-04-10 | $42.95 | Legacy feed unrecorded |
| 2026-04-09 | $42.69 | Legacy feed unrecorded |
| 2026-04-08 | $43.48 | Legacy feed unrecorded |
| 2026-04-07 | $44.17 | Legacy feed unrecorded |
| 2026-04-06 | $43.88 | Legacy feed unrecorded |
| 2026-04-02 | $45.22 | Legacy feed unrecorded |
| 2026-04-01 | $44.31 | Legacy feed unrecorded |
| 2026-03-31 | $46.22 | Legacy feed unrecorded |
| 2026-03-30 | $46.12 | Legacy feed unrecorded |
| 2026-03-27 | $45.17 | Legacy feed unrecorded |
| 2026-03-26 | $43.68 | Legacy feed unrecorded |
| 2026-03-25 | $43.18 | Legacy feed unrecorded |
| 2026-03-24 | $42.56 | Legacy feed unrecorded |
| 2026-03-23 | $41.21 | Legacy feed unrecorded |
| 2026-03-20 | $41.92 | Legacy feed unrecorded |
| 2026-03-19 | $41.59 | Legacy feed unrecorded |
| 2026-03-18 | $39.48 | Legacy feed unrecorded |
| 2026-03-17 | $38.11 | Legacy feed unrecorded |
| 2026-03-16 | $37.45 | Legacy feed unrecorded |
| 2026-03-13 | $38.25 | Legacy feed unrecorded |
| 2026-03-12 | $38.26 | Legacy feed unrecorded |
| 2026-03-11 | $39.28 | Legacy feed unrecorded |
| 2026-03-10 | $36.68 | Legacy feed unrecorded |
| 2026-03-09 | $36.78 | Legacy feed unrecorded |
| 2026-03-06 | $36.89 | Legacy feed unrecorded |
| 2026-03-05 | $35.98 | Legacy feed unrecorded |
| 2026-03-04 | $35.20 | Legacy feed unrecorded |
| 2026-03-03 | $34.67 | Legacy feed unrecorded |
| 2026-03-02 | $35.35 | Legacy feed unrecorded |
| 2026-02-27 | $35.39 | Legacy feed unrecorded |
| 2026-02-26 | $36.28 | Legacy feed unrecorded |
| 2026-02-25 | $37.31 | Legacy feed unrecorded |
| 2026-02-24 | $38.01 | Legacy feed unrecorded |
| 2026-02-23 | $37.52 | Legacy feed unrecorded |
| 2026-02-20 | $38.51 | Legacy feed unrecorded |
| 2026-02-19 | $38.50 | Legacy feed unrecorded |
| 2026-02-18 | $37.38 | Legacy feed unrecorded |
| 2026-02-17 | $37.01 | Legacy feed unrecorded |
| 2026-02-13 | $37.37 | Legacy feed unrecorded |
| 2026-02-12 | $37.32 | Legacy feed unrecorded |
| 2026-02-11 | $38.99 | Legacy feed unrecorded |
| 2026-02-10 | $39.10 | Legacy feed unrecorded |
| 2026-02-09 | $38.29 | Legacy feed unrecorded |
| 2026-02-06 | $38.14 | Legacy feed unrecorded |
| 2026-02-05 | $37.50 | Legacy feed unrecorded |
| 2026-02-04 | $39.49 | Legacy feed unrecorded |
| 2026-02-03 | $38.97 | Legacy feed unrecorded |
| 2026-02-02 | $38.86 | Legacy feed unrecorded |
| 2026-01-30 | $39.79 | Legacy feed unrecorded |
| 2026-01-29 | $39.77 | Legacy feed unrecorded |
| 2026-01-28 | $38.60 | Legacy feed unrecorded |
| 2026-01-27 | $38.28 | Legacy feed unrecorded |
| 2026-01-26 | $36.53 | Legacy feed unrecorded |
| 2026-01-23 | $36.42 | Legacy feed unrecorded |
| 2026-01-22 | $35.69 | Legacy feed unrecorded |
| 2026-01-21 | $36.09 | Legacy feed unrecorded |
| 2026-01-20 | $34.52 | Legacy feed unrecorded |
| 2026-01-16 | $34.31 | Legacy feed unrecorded |
| 2026-01-15 | $33.72 | Legacy feed unrecorded |
| 2026-01-14 | $34.55 | Legacy feed unrecorded |
| 2026-01-13 | $34.83 | Legacy feed unrecorded |
| 2026-01-12 | $33.82 | Legacy feed unrecorded |
| 2026-01-09 | $34.08 | Legacy feed unrecorded |
| 2026-01-08 | $33.80 | Legacy feed unrecorded |
| 2026-01-07 | $32.78 | Legacy feed unrecorded |
| 2026-01-06 | $34.39 | Legacy feed unrecorded |
| 2026-01-05 | $36.38 | Legacy feed unrecorded |
| 2026-01-02 | $36.29 | Legacy feed unrecorded |
| 2025-12-31 | $36.16 | Legacy feed unrecorded |
| 2025-12-30 | $36.08 | Legacy feed unrecorded |
| 2025-12-29 | $36.46 | Legacy feed unrecorded |
| 2025-12-26 | $35.96 | Legacy feed unrecorded |
| 2025-12-24 | $36.02 | Legacy feed unrecorded |
| 2025-12-23 | $35.91 | Legacy feed unrecorded |
| 2025-12-22 | $35.51 | Legacy feed unrecorded |
| 2025-12-19 | $35.54 | Legacy feed unrecorded |
| 2025-12-18 | $35.61 | Legacy feed unrecorded |
| 2025-12-17 | $34.06 | Legacy feed unrecorded |
| 2025-12-16 | $34.14 | Legacy feed unrecorded |
| 2025-12-15 | $35.11 | Legacy feed unrecorded |
| 2025-12-12 | $35.03 | Legacy feed unrecorded |
| 2025-12-11 | $35.55 | Legacy feed unrecorded |
| 2025-12-10 | $36.07 | Legacy feed unrecorded |
| 2025-12-09 | $35.73 | Legacy feed unrecorded |
| 2025-12-08 | $35.94 | Legacy feed unrecorded |
| 2025-12-05 | $35.79 | Legacy feed unrecorded |
| 2025-12-04 | $36.64 | Legacy feed unrecorded |
| 2025-12-03 | $37.25 | Legacy feed unrecorded |
| 2025-12-02 | $36.11 | Legacy feed unrecorded |
| 2025-12-01 | $36.43 | Legacy feed unrecorded |
| 2025-11-28 | $36.82 | Legacy feed unrecorded |
| 2025-11-26 | $36.06 | Legacy feed unrecorded |
| 2025-11-25 | $35.34 | Legacy feed unrecorded |
| 2025-11-24 | $35.29 | Legacy feed unrecorded |
| 2025-11-21 | $35.70 | Legacy feed unrecorded |
| 2025-11-20 | $37.01 | Legacy feed unrecorded |
| 2025-11-19 | $38.67 | Legacy feed unrecorded |
| 2025-11-18 | $38.66 | Legacy feed unrecorded |
| 2025-11-17 | $38.48 | Legacy feed unrecorded |
| 2025-11-14 | $38.67 | Legacy feed unrecorded |
| 2025-11-13 | $37.24 | Legacy feed unrecorded |
| 2025-11-12 | $37.91 | Legacy feed unrecorded |
| 2025-11-11 | $37.52 | Legacy feed unrecorded |
| 2025-11-10 | $37.21 | Legacy feed unrecorded |
| 2025-11-07 | $36.26 | Legacy feed unrecorded |
| 2025-11-06 | $36.52 | Legacy feed unrecorded |
| 2025-11-05 | $37.02 | Legacy feed unrecorded |
| 2025-11-04 | $36.23 | Legacy feed unrecorded |
| 2025-11-03 | $37.06 | Legacy feed unrecorded |
| 2025-10-31 | $36.43 | Legacy feed unrecorded |
| 2025-10-30 | $34.59 | Legacy feed unrecorded |
| 2025-10-29 | $34.97 | Legacy feed unrecorded |
| 2025-10-28 | $33.85 | Legacy feed unrecorded |
| 2025-10-27 | $33.36 | Legacy feed unrecorded |
| 2025-10-24 | $26.95 | Legacy feed unrecorded |
| 2025-10-23 | $26.89 | Legacy feed unrecorded |
| 2025-10-22 | $24.75 | Legacy feed unrecorded |
| 2025-10-21 | $24.71 | Legacy feed unrecorded |
| 2025-10-20 | $25.12 | Legacy feed unrecorded |
| 2025-10-17 | $26.06 | Legacy feed unrecorded |
| 2025-10-16 | $26.38 | Legacy feed unrecorded |
| 2025-10-15 | $26.53 | Legacy feed unrecorded |
| 2025-10-14 | $26.05 | Legacy feed unrecorded |
| 2025-10-13 | $27.65 | Legacy feed unrecorded |
| 2025-10-10 | $26.42 | Legacy feed unrecorded |
| 2025-10-09 | $26.59 | Legacy feed unrecorded |
| 2025-10-08 | $24.40 | Legacy feed unrecorded |
| 2025-10-07 | $23.99 | Legacy feed unrecorded |
| 2025-10-06 | $24.62 | Legacy feed unrecorded |
| 2025-10-03 | $24.15 | Legacy feed unrecorded |
| 2025-10-02 | $23.81 | Legacy feed unrecorded |
| 2025-10-01 | $23.57 | Legacy feed unrecorded |
| 2025-09-30 | $24.29 | Legacy feed unrecorded |
| 2025-09-29 | $25.35 | Legacy feed unrecorded |
| 2025-09-26 | $26.05 | Legacy feed unrecorded |
| 2025-09-25 | $26.77 | Legacy feed unrecorded |
| 2025-09-24 | $27.73 | Legacy feed unrecorded |
| 2025-09-23 | $27.45 | Legacy feed unrecorded |
| 2025-09-22 | $26.92 | Legacy feed unrecorded |
| 2025-09-19 | $23.87 | Legacy feed unrecorded |
| 2025-09-18 | $24.41 | Legacy feed unrecorded |
| 2025-09-17 | $27.24 | Legacy feed unrecorded |
| 2025-09-16 | $27.71 | Legacy feed unrecorded |
| 2025-09-15 | $26.69 | Legacy feed unrecorded |
| 2025-09-12 | $27.08 | Legacy feed unrecorded |
| 2025-09-11 | $28.20 | Legacy feed unrecorded |
| 2025-09-10 | $28.64 | Legacy feed unrecorded |
| 2025-09-09 | $26.83 | Legacy feed unrecorded |
YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. Its upstream operations include the exploration, exploitation, and production of crude oil, and natural gas. The company's downstream operations include petrochemical production and c
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Stanley DruckenmillerSnapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
20 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Howard MarksAs of 2026-06-30 · 991,346 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 3 decreases
Last disclosed 2026-08-14
fund · stock
97 065 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
331 413 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
104 881 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
886 465 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-20
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 628 972 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
12 700 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
492 295 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
142 340 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
589 300 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
324 330 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 371 395 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
155 040 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
324 330 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
387 674 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
137 354 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 257 616 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
551 128 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
137 354 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
208 335 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
403 551 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
As of 2026-06-30 · 3,138,897 reported shares